Rosneft - Részvényárfolyam

Részvényárfolyam
454.35
Napi Változás
-3.60 -0.79%
Havi
-7.37%
Évi
-21.97%
Q2 Előrejelzés
466.23


Ár Chg Nap Év Dátum
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
China Shenhua Engy 38.36 0.09 0.24% -3.01% 2025-04-30
Shaanxi Coal 19.19 -0.39 -1.99% -19.67% 2025-04-30
Petrochina 8.00 0.06 0.76% -20.08% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
Formosa Petroche 34.80 -0.20 -0.57% -52.07% 2025-04-28
Ank Bashneft 1,981.00 -22.00 -1.10% -42.07% 2025-04-30
Bharat Petroleum 312.45 0.75 0.24% -50.77% 2025-04-30
Coal India 386.75 -2.35 -0.60% -14.79% 2025-04-30
Dana Gas 0.73 -0.003 -0.41% 10.11% 2025-04-28
Delek 57,880.00 -300.00 -0.52% 30.65% 2025-04-29
Sovkomflot Pao 87.02 -1.20 -1.36% -34.94% 2025-04-30
Gazprom 149.10 -0.15 -0.10% -5.48% 2025-04-30
Hindustan Petroleum 391.95 1.00 0.26% -20.85% 2025-04-30
Slavneft' Y 15.90 -0.60 -3.64% -43.42% 2025-04-30
Lukoil 6,677.50 -47.50 -0.71% -17.61% 2025-04-30
MOL 3,000.00 -20.00 -0.66% -0.86% 2025-04-30
Novatek 1,190.80 -23.80 -1.96% -3.27% 2025-04-30
Oil & Natural Gas Corporation 243.12 -2.56 -1.04% -14.03% 2025-04-30
Rosneft 454.35 -3.60 -0.79% -21.97% 2025-04-30
Surgutneftegas 23.44 -0.31 -1.28% -32.86% 2025-04-30
OMV Petrom 0.74 0.003 0.41% 5.22% 2025-04-28
Tatneft 717.40 -5.70 -0.79% -0.32% 2025-04-30
Transneft 1,281.00 -7.20 -0.56% -19.94% 2025-04-30
Turkiye Petrol Rafinerileri AS 123.90 -1.20 -0.96% -39.26% 2025-04-30
Ultrapar Participaco 17.83 -0.15 -0.83% -31.03% 2025-04-29
Var'yeganneftegaz Pao 2,510.00 -75.00 -2.90% -36.29% 2025-04-30

Ár Nap Év Dátum
MOEX 2914 -43.62 -1.47% -15.29% 2025-04-30