Ár Nap Év Dátum
600028 Sinopec 6.40 0.18 2.89% 14.29% 2024-03-29
601088 China Shenhua Engy 39.29 0.65 1.68% 39.67% 2024-03-29
601225 Shaanxi Coal 25.33 0.33 1.32% 24.29% 2024-03-29
601857 Petrochina 9.82 0.57 6.16% 63.67% 2024-03-29
601898 China Coal 11.49 0.33 2.96% 43.45% 2024-03-29
6505 Formosa Petroche 69.60 1.00 1.46% -17.83% 2024-03-29
BANE Ank Bashneft 3,146.00 84.00 2.74% 175.48% 2024-03-28
BPCL Bharat Petroleum 602.40 7.20 1.21% 77.25% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
DANA Dana Gas 0.65 0.001 0.15% -20.78% 2024-03-28
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
FLOT Sovkomflot Pao 127.61 -1.38 -1.07% 116.07% 2024-03-28
GAZP Gazprom 157.05 -0.74 -0.47% -8.13% 2024-03-28
HPCL Hindustan Petroleum 475.65 4.55 0.97% 103.23% 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 2024-03-28
LKOH Lukoil 7,481.00 -12.00 -0.16% 72.29% 2024-03-28
MOL MOL 2,960.00 40.00 1.37% 15.90% 2024-03-28
NIIS NIS ad Novi 844.00 -6.00 -0.71% 10.76% 2024-03-28
NVTK Novatek 1,318.40 13.80 1.06% 13.99% 2024-03-28
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
ROSN Rosneft 565.75 10.35 1.86% 46.78% 2024-03-28
SNGS Surgutneftegas 29.17 -0.15 -0.51% 22.69% 2024-03-28
SNP OMV Petrom 0.67 -0.01 -0.74% 45.34% 2024-03-28
TATN Tatneft 687.90 -1.50 -0.22% 87.03% 2024-03-28
TRNFP Transneft 1,623.50 0 0% 52.58% 2024-03-28
TUPRS Turkiye Petrol Rafinerileri AS 176.90 7.20 4.24% -67.03% 2024-03-28
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 2024-03-28

Ár Nap Év Dátum
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28