ROSN

549.65

Napi Változás:

0.15%

Évi:

52.77%

Ár Nap Év
S-OIL 105,500.00 4,500.00 4.46% 56.30%
SK Innovation 269,500.00 0 0% 134.35%
Sinopec 3.98 -0.02 -0.50% -1.49%
China Shenhua Engy 17.26 0.02 0.12% 10.36%
Shaanxi Coal 10.58 -0.24 -2.22% 32.42%
Petrochina 4.58 -0.09 -1.93% 1.10%
China Coal 6.64 -0.25 -3.63% 60.00%
Formosa Petroche 97.90 -1.80 -1.81% 20.86%
Bharat Petroleum 463.40 5.60 1.22% 13.43%
Coal India 144.25 0.35 0.24% 12.04%
Dana Gas 0.90 0.01 1.35% 25.14%
Delek Group 19,140.00 -1,270.00 -6.22% 175.08%
Gazprom 287.12 0.37 0.13% 56.63%
Hindustan Petroleum 274.65 1.85 0.68% 27.74%
LUKOIL 6,303.50 -4.50 -0.07% 25.11%
MOL 2,438.00 34.00 1.41% 42.82%
NIS ad Novi Sad 604.00 -1.00 -0.17% 10.22%
Novatek 1,650.20 24.40 1.50% 54.74%
Oil & Natural Gas Corporation 117.90 0.80 0.68% 54.93%
Reliance Infra 2,090.00 17.50 0.84% -2.21%
Rosneft 549.65 0.80 0.15% 52.77%
Surgutneftegas 32.45 -0.16 -0.49% -11.81%
Surgutneftegas 38.05 0.11 0.29% 3.44%
OMV Petrom 0.41 0.001 0.12% 32.26%
Tatneft 494.10 2.90 0.59% -9.64%
Tatneft 462.20 1.50 0.33% -12.51%
Transneft 163,000.00 -200.00 -0.12% 22.65%
Tüpras 95.10 -0.45 -0.47% 20.92%
Ultrapar Participaco 17.37 -0.09 -0.52% -8.39%

Ár Nap Év
MOEX 3786 -1.84 -0.05% 28.76%