Delek - Részvényárfolyam

Részvényárfolyam
44,620.00
Napi Változás
-410.00 -0.91%
Havi
-5.37%
Évi
14.50%
Q2 Előrejelzés
46,777.64
Ár Chg Nap Év Dátum
600028 Sinopec 6.54 0.05 0.77% 0.46% 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 2024-04-25
ADRO Adaro Energy 2,620.00 -60.00 -2.24% -15.48% 2024-04-25
AZRG Azrieli 24,250.00 -150.00 -0.61% 15.48% 2024-04-25
CSAN3 Cosan USA 14.23 -0.06 -0.42% -2.73% 2024-04-25
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 2024-04-24
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
GAZP Gazprom 163.60 0.74 0.45% -8.29% 2024-04-25
LKOH Lukoil 7,817.00 -3.50 -0.04% 67.78% 2024-04-25
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
OANDO Oando 9.05 -0.05 -0.55% 57.39% 2024-04-25
ONGC Oil & Natural Gas Corporation 282.30 2.95 1.06% 75.18% 2024-04-25
PETR3 Petrobras 43.43 0.16 0.37% 63.60% 2024-04-25
PZOL Paz Oil Company 36,510.00 -400.00 -1.08% 7.07% 2024-04-25
ROSN Rosneft 578.60 2.30 0.40% 46.20% 2024-04-25
SNP OMV Petrom 0.69 0.01 0.88% 38.28% 2024-04-24

Ár Nap Év Dátum
TA-125 TA-125 1948 -13.87 -0.71% 12.26% 2024-04-25