Cosan USA - Részvényárfolyam

Részvényárfolyam
7.86
Napi Változás
-0.15 -1.87%
Havi
12.13%
Évi
-44.76%
Q2 Előrejelzés
7.88


Ár Chg Nap Év Dátum
Ambev 14.08 -0.04 -0.28% 13.09% 2025-05-05
Arca Continental 207.42 0.25 0.12% 25.55% 2025-05-05
Arcos Dorados 7.76 0.07 0.91% -31.08% 2025-05-05
Grupo Aeroportuario del Sureste 623.70 9.93 1.62% 7.51% 2025-05-05
Minerva 6.04 0.03 0.50% 0.50% 2025-05-05
Grupo Bimbo 58.18 0.06 0.10% -16.61% 2025-05-05
Vibra Energia 18.97 0.15 0.80% -19.17% 2025-05-05
BRF 21.85 -0.61 -2.72% 35.04% 2025-05-05
Braskem 10.42 -0.21 -1.98% -47.11% 2025-05-05
CCR 13.59 -0.39 -2.79% 8.72% 2025-05-05
Ecorodovias Infrastutura e Logistica 6.65 -0.06 -0.89% -6.21% 2025-05-05
Fleury 13.05 0.10 0.77% -12.36% 2025-05-05
Gol Linhas Aereas Inteligentes 1.24 -0.01 -0.80% -6.77% 2025-05-05
GRUMA 369.93 -2.60 -0.70% 9.72% 2025-05-05
JBS 42.30 -1.14 -2.62% 77.14% 2025-05-05
M. Dias Branco 21.82 -3.69 -14.46% -35.77% 2025-05-05
Marfrig 20.98 -0.61 -2.83% 130.80% 2025-05-05
Petroleo Brasileiro Petrobras 11.40 -0.22 -1.85% -31.48% 2025-05-05
Paz Oil Company 53,160.00 150.00 0.28% 42.14% 2025-05-05
Raizen 1.84 -0.01 -0.54% -41.77% 2025-05-05
Localiza Rent 43.09 -0.01 -0.02% -13.61% 2025-05-05
Rumo Logistica 18.98 -0.29 -1.50% -8.75% 2025-05-05
SLC Agrícola 20.03 0 0% 7.75% 2025-05-05
Sao Martinho 19.42 -0.21 -1.07% -32.00% 2025-05-05
Ultrapar Participaco 17.18 -0.55 -3.10% -35.49% 2025-05-05
WEG 43.63 -0.79 -1.78% 12.54% 2025-05-05
YPF 28.21 -0.89 -3.04% 18.11% 2025-05-05

Ár Nap Év Dátum
IBOVESPA 134091 -1,042.88 -0.77% 4.38% 2025-05-05