Cosan USA - Részvényárfolyam

Részvényárfolyam
6.98
Napi Változás
-0.11 -1.55%
Havi
-4.51%
Évi
-58.10%
Q1 Előrejelzés
7.23


Ár Chg Nap Év Dátum
Ambev 12.86 -0.26 -1.98% 0.16% 2025-03-11
Arca Continental 207.29 0.18 0.09% 13.71% 2025-03-11
Arcos Dorados 7.80 -0.11 -1.39% -34.73% 2025-03-11
Grupo Aeroportuario del Sureste 518.25 -2.79 -0.54% 4.20% 2025-03-11
Minerva 4.70 -0.09 -1.88% -30.88% 2025-03-11
Grupo Bimbo 54.63 -2.14 -3.77% -24.04% 2025-03-11
Vibra Energia 16.43 -0.07 -0.42% -32.16% 2025-03-11
BRF 18.49 -0.39 -2.07% 8.64% 2025-03-11
Braskem 10.69 0.04 0.38% -47.85% 2025-03-11
CCR 11.53 -0.08 -0.69% -18.05% 2025-03-11
Ecorodovias Infrastutura e Logistica 5.24 -0.13 -2.42% -43.29% 2025-03-11
Fleury 10.71 -0.30 -2.72% -29.31% 2025-03-11
Gol Linhas Aereas Inteligentes 1.37 0 0% -32.51% 2025-03-11
GRUMA 358.30 -1.25 -0.35% 24.15% 2025-03-11
JBS 32.11 -0.23 -0.71% 42.39% 2025-03-11
M. Dias Branco 23.34 -0.79 -3.27% -42.12% 2025-03-11
Marfrig 14.57 -0.47 -3.13% 50.52% 2025-03-11
Petroleo Brasileiro Petrobras 12.61 -0.17 -1.33% -16.16% 2025-03-11
Paz Oil Company 52,830.00 1,330.00 2.58% 45.14% 2025-03-12
Raizen 1.74 -0.01 -0.57% -50.57% 2025-03-11
Localiza Rent 30.02 0.27 0.91% -43.99% 2025-03-11
Rumo Logistica 17.39 0.05 0.29% -22.05% 2025-03-11
SLC Agrícola 18.80 -0.23 -1.21% -0.58% 2025-03-11
Sao Martinho 21.15 0.20 0.95% -21.64% 2025-03-11
Ultrapar Participaco 15.39 -0.41 -2.59% -46.00% 2025-03-11
WEG 46.60 -1.08 -2.27% 23.90% 2025-03-11
YPF 31.89 0.33 1.05% 80.78% 2025-03-11

Ár Nap Év Dátum
IBOVESPA 123507 -1,012.38 -0.81% -3.26% 2025-03-11