Részvényárfolyam
11.02
Napi Változás
0.28 2.61%
Havi
-8.24%
Évi
46.35%
Q1 Előrejelzés
11.06
Ár Nap Év Dátum
ARCO Arcos Dorados 11.02 0.28 2.61% 46.35% 2024-03-27
ARZZ3 Arezzo Industria e Comercio 63.47 1.31 2.11% -1.44% 2024-03-27
BH Biglari 188.60 1.21 0.65% 15.28% 2024-03-27
BJRI BJ's Restaurants 35.74 2.54 7.65% 22.23% 2024-03-27
BKBR3 Zamp 3.41 -0.03 -0.87% -25.05% 2024-03-27
BLMN Bloomin' Brands 28.64 0.89 3.21% 15.30% 2024-03-27
BTOW3 Americanas 0.55 0 0% -45.54% 2024-03-27
CAKE Cheesecake Factory 36.37 1.79 5.18% 5.24% 2024-03-27
CBRL Cracker Barrel Old Country Store 72.57 3.68 5.34% -35.68% 2024-03-27
CRFB3 Atacadao 13.90 0.38 2.81% 17.00% 2024-03-27
CSAN3 Cosan USA 16.22 0.21 1.31% 11.10% 2024-03-27
DIN DineEquity 46.18 1.24 2.76% -30.12% 2024-03-27
DPZ Dominos Pizza 492.13 9.13 1.89% 51.78% 2024-03-27
EAT Brinker International 49.03 1.57 3.31% 36.65% 2024-03-27
HYPE3 Hypermarcas 33.40 0.07 0.21% -16.94% 2024-03-27
JACK Jack In The Box 70.47 1.90 2.77% -17.26% 2024-03-27
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LREN3 Lojas Renner 16.34 0.84 5.42% -8.56% 2024-03-27
MCD McDonalds 282.02 3.40 1.22% 2.24% 2024-03-27
MELI MercadoLibre 1,522.65 -14.81 -0.96% 27.23% 2024-03-27
MGLU3 Magazine Luiza 1.82 0.04 2.25% -46.15% 2024-03-27
NTCO3 Natura 18.20 -0.42 -2.26% 28.17% 2024-03-27
PCAR3 GPA 3.04 -0.03 -0.98% -78.95% 2024-03-27
PZZA Papa John's International 66.26 0.85 1.30% -12.99% 2024-03-27
RRGB Red Robin Gourmet Burgers 7.55 0.49 6.94% -44.40% 2024-03-27
TAST Carrols Restaurant 9.50 0 0% 323.16% 2024-03-27
TXRH Texas Roadhouse 154.27 2.05 1.35% 45.22% 2024-03-27
VVAR3 Via Varejo 6.28 0.28 4.67% -85.20% 2024-03-27
WEN Wendy's 18.90 0.70 3.85% -10.38% 2024-03-27
YUM Yum Brands 137.32 2.52 1.87% 6.86% 2024-03-27