Texas Roadhouse

TXRH

58.31

Napi Változás:

-0.51 -0.87%

Éves Változás:

-11.26%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
CHUY	Chuy's	27.60		-0.16	-0.58%	29.94%	429M	2019-11-11
BJRI	BJ's Restaurants	40.41		-0.01	-0.02%	-36.80%	1.5B	2019-11-11
DENN	Denny's	19.56		0.14	0.72%	19.12%	876M	2019-11-11
DAVE	Famous Dave’s of America	4.68		0.25	5.64%	-27.44%	59M	2019-09-16
BLMN	Bloomin' Brands	22.97		-0.23	-0.99%	7.29%	1.83B	2019-11-11
RRGB	Red Robin Gourmet Burgers	26.50		-0.18	-0.67%	-23.52%	509M	2019-11-11
TXRH	Texas Roadhouse	58.31		-0.51	-0.87%	-11.26%	4.95B	2019-11-11

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8464		-10.50	-0.12%	17.55%	2019-11-11
RTY	Russell 2000	1593		-5.28	-0.33%	4.92%	2019-11-11
SPC	US 600	988		1.04	0.11%	3.51%	2019-11-08

	Tényleges	Chg	%Chg
EURUSD	1.10336	0.0018	0.16%
GBPUSD	1.28548	0.0085	0.66%
AUDUSD	0.68507	0.0008	-0.12%
NZDUSD	0.63615	0.0034	0.53%
USDJPY	109.03	0.2380	-0.22%
USDCNY	7.00756	0.0219	0.31%
USDCHF	0.99324	0.0040	-0.40%
USDCAD	1.32235	0.0005	-0.03%
USDMXN	19.1079	0.0108	0.06%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1420	0.0213	-0.51%
USDRUB	63.8726	0.1001	0.16%
DXY	98.200	0.1533	-0.16%
BTCUSD	8,719.99	92	-1.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,673	6	-0.02%
S&P 500	3,085	8	-0.26%
NASDAQ 100	8,236	20	-0.24%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,335	24	-0.32%
DAX	13,211	17	-0.13%
CAC 40	5,898	9	0.15%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,888	10	0.06%
[+]

10Y	Tényleges	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.000	0.00%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	0.07%
Mexico	6.90	0.030	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.8040	0.39	-0.68%
Brent	62.1242	0.36	-0.58%
Natural gas	2.6379	0.15	-5.49%
Gasoline	1.6079	0.02	-1.43%
Heating oil	1.9158	0.00	-0.18%
Gold	1,452.60	3.00	-0.21%
Silver	16.8500	0.06	0.33%
Copper	2.6533	0.02	-0.77%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]