MCD

246.42

Napi Változás:

0.67%

Évi:

12.94%

Ár Nap Év
Koninklijke Ahold Delhaize NV 28.75 -0.10 -0.35% 11.46%
Arcos Dorados 5.24 -0.06 -1.13% 24.61%
BJ's Restaurants 45.19 3.26 7.77% 50.48%
Bloomin' Brands 26.20 0.14 0.54% 71.75%
Cheesecake Factory 49.50 2.41 5.12% 84.98%
Cracker Barrel Old Country Store 144.94 -0.13 -0.09% 24.58%
Carnival 25.44 0.75 3.04% 68.81%
The Chefs' Warehouse 32.11 0.57 1.81% 129.52%
Chuy's 33.22 1.88 6.00% 74.66%
Chipotle Mexican Grill 1,937.22 -6.83 -0.35% 55.66%
Denny's 16.50 0.21 1.29% 56.99%
DineEquity 74.00 -12.12 -14.07% 29.89%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 489.84 -2.97 -0.60% 17.16%
Darden Restaurants 158.70 -0.80 -0.50% 63.32%
Brinker International 51.63 -1.31 -2.47% 14.91%
Fiesta Restaurant 11.51 0.28 2.49% 20.40%
GrubHub 15.40 -0.85 -5.23% -78.59%
Hasbro 94.43 -0.22 -0.23% 22.68%
Home Depot 337.49 1.58 0.47% 25.67%
Hilton Worldwide 133.00 -2.48 -1.83% 49.57%
Jack In The Box 102.24 0.25 0.25% 27.42%
El Pollo Loco 17.33 0.13 0.76% 12.24%
Marriott International 152.51 2.60 1.73% 64.01%
McDonalds 246.42 1.64 0.67% 12.94%
Noodles & Co 12.88 0.19 1.50% 79.14%
Nike 149.35 -0.24 -0.16% 20.13%
Potbelly 6.80 0.07 1.04% 87.33%
Papa John's International 129.72 0.61 0.47% 58.89%
Restaurant Brands International 79.02 -0.54 -0.68% 4.15%
Royal Caribbean Cruises 90.69 2.53 2.87% 40.41%
Red Robin Gourmet Burgers 24.24 0.41 1.72% 80.09%
Ruths Hospitality 21.33 0.41 1.96% 93.03%
Starbucks 114.11 -0.03 -0.03% 35.36%
SpartanNash 20.98 0.27 1.30% 30.96%
Sysco 80.48 0.69 0.86% 29.79%
Carrols Restaurant 3.85 0.04 1.05% -38.99%
Texas Roadhouse 94.72 1.48 1.59% 57.87%
Wendy's 22.83 0.41 1.83% 6.98%
Walmart 143.17 0.40 0.28% 4.30%
Yum Brands 125.52 0.54 0.43% 37.36%

Ár Nap Év
US500 4477 0.75 0.02% 33.57%
US30 34969 7.02 0.02% 26.77%