Részvényárfolyam
251.46
Napi Változás
-0.33%
Évi
7.17%

Ár Nap Év
Koninklijke Ahold Delhaize NV 25.83 0.70 2.77% 0.80%
Arcos Dorados 6.49 0.08 1.25% 9.08%
BJ's Restaurants 21.83 -1.01 -4.42% -53.52%
Bloomin' Brands 16.66 -0.69 -3.98% -36.63%
Cheesecake Factory 27.49 -1.07 -3.75% -45.53%
Cracker Barrel Old Country Store 86.24 -1.98 -2.24% -40.78%
Carnival 8.74 -0.64 -6.82% -63.70%
The Chefs' Warehouse 39.16 -1.14 -2.83% 30.75%
Chuy's 20.54 -0.87 -4.06% -42.61%
Chipotle Mexican Grill 1,342.33 -20.38 -1.50% -15.26%
Denny's 9.01 -0.27 -2.91% -42.94%
DineEquity 67.18 -2.14 -3.09% -21.67%
Dominos Pizza 397.57 0.77 0.19% -16.86%
Darden Restaurants 116.71 -1.80 -1.52% -21.56%
Brinker International 22.51 -1.16 -4.90% -62.93%
Fiesta Restaurant 7.03 0.05 0.72% -47.73%
Hasbro 82.20 0.03 0.04% -15.20%
Home Depot 283.58 -0.15 -0.05% -12.33%
Hilton Worldwide 109.75 -2.28 -2.04% -11.81%
Jack In The Box 58.82 -1.31 -2.18% -45.20%
El Pollo Loco 9.73 -0.39 -3.85% -48.98%
Marriott International 135.65 -3.04 -2.19% -2.84%
McDonalds 251.46 -0.83 -0.33% 7.17%
Noodles & Co 5.10 0.12 2.41% -58.06%
Nike 104.23 -0.09 -0.09% -34.92%
Potbelly 5.29 -0.10 -1.86% -27.24%
Papa John's International 85.16 -0.31 -0.36% -18.91%
Restaurant Brands International 66.90 -0.51 -0.76% -17.03%
Royal Caribbean Cruises 33.69 -2.61 -7.19% -58.13%
Red Robin Gourmet Burgers 8.22 -0.38 -4.42% -74.10%
Ruths Hospitality 16.19 -0.60 -3.57% -26.94%
Starbucks 78.86 -0.66 -0.83% -32.68%
SpartanNash 30.13 -0.02 -0.07% 63.39%
Sysco 84.82 -0.38 -0.45% 13.32%
Carrols Restaurant 2.10 -0.02 -0.94% -61.11%
Texas Roadhouse 77.88 -0.16 -0.21% -18.22%
Wendy's 19.69 -0.31 -1.55% -13.30%
Walmart 125.13 0.88 0.71% -10.44%
Yum Brands 116.83 -0.50 -0.43% -0.84%

Ár Nap Év
US500 3842 13.69 0.36% -11.08%
US30 30989 69.86 0.23% -9.97%