MCD

229.93

Napi Változás:

-1.69%

Évi:

23.25%

Ár Nap Év
Koninklijke Ahold Delhaize NV 24.57 0.06 0.24% 4.51%
Arcos Dorados 6.29 -0.13 -1.95% 51.08%
BJ's Restaurants 47.21 -1.36 -2.80% 121.85%
Bloomin' Brands 25.61 -0.54 -2.05% 132.77%
Cheesecake Factory 51.81 -2.24 -4.14% 126.05%
Cracker Barrel Old Country Store 144.35 -2.01 -1.37% 28.88%
Carnival 28.19 -0.24 -0.83% 58.08%
The Chefs' Warehouse 30.93 -0.92 -2.89% 103.89%
Chuy's 36.58 0.33 0.91% 141.77%
Chipotle Mexican Grill 1,399.59 5.36 0.38% 38.46%
Denny's 16.55 -0.24 -1.40% 53.48%
DineEquity 85.72 -2.92 -3.29% 100.51%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 460.67 3.47 0.76% 21.62%
Darden Restaurants 130.09 -1.82 -1.38% 85.13%
Brinker International 55.65 -1.81 -3.15% 129.86%
Fiesta Restaurant 12.88 -0.24 -1.83% 102.83%
GrubHub 17.54 -0.25 -1.41% -72.54%
Hasbro 91.02 -0.82 -0.89% 27.59%
Home Depot 302.90 -0.22 -0.07% 22.81%
Hilton Worldwide 120.00 -3.72 -3.01% 57.56%
Jack In The Box 116.48 -2.68 -2.25% 65.15%
El Pollo Loco 16.47 -0.23 -1.38% 12.89%
Marriott International 138.89 -2.90 -2.05% 54.87%
McDonalds 229.93 -3.95 -1.69% 23.25%
Noodles & Co 11.99 -0.02 -0.17% 107.62%
Nike 127.75 -0.66 -0.51% 28.38%
Potbelly 8.01 -0.24 -2.91% 236.55%
Papa John's International 104.00 0.47 0.45% 25.15%
Restaurant Brands International 82.30 -1.64 -1.95% 12.14%
Royal Caribbean Cruises 85.65 -0.76 -0.88% 54.97%
Red Robin Gourmet Burgers 30.04 -0.19 -0.63% 163.05%
Ruths Hospitality 22.15 -0.58 -2.55% 163.38%
Starbucks 109.93 -1.47 -1.32% 45.79%
SpartanNash 19.22 -0.76 -3.80% 6.60%
Sysco 74.71 -1.33 -1.75% 37.69%
Carrols Restaurant 5.96 -0.23 -3.72% 23.65%
Texas Roadhouse 90.54 -1.03 -1.12% 77.90%
Wendy's 23.09 -0.41 -1.74% 5.63%
Walmart 135.35 -2.37 -1.72% 12.93%
Yum Brands 115.36 -1.48 -1.27% 30.71%

Ár Nap Év
US30 33375 8.03 0.02% 28.24%
US500 4175 -0.25 -0.01% 33.91%