RCL

72.92

Napi Változás:

-3.85%

Évi:

-45.60%

Ár Nap Év
Accor 30.13 0.02 0.07% -25.16%
Aramark 36.49 -0.28 -0.76% -21.71%
Brunswick 87.95 -1.10 -1.24% 48.34%
Booking Holdings Inc 2,119.23 -63.36 -2.90% 3.14%
Boyd Gaming 48.34 -1.24 -2.50% 62.05%
Carnival 1,312.00 -22.00 -1.65% -64.10%
Carnival 20.79 -0.13 -0.62% -59.51%
Chipotle Mexican Grill 1,405.74 -6.06 -0.43% 61.53%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Dunkin Brands 106.48 0 0% 43.37%
BRP 87.91 5.01 6.04% 43.60%
Dominos Pizza 375.23 1.43 0.38% 30.58%
Darden Restaurants 121.08 -2.02 -1.64% 7.14%
Expedia 140.69 -3.48 -2.41% 25.91%
Cedar Fair 41.24 -0.55 -1.31% -24.72%
Hyatt Hotels 70.55 -1.80 -2.48% -19.44%
Hasbro 97.20 -2.01 -2.03% -6.20%
Hilton Worldwide 108.08 -3.82 -3.41% -3.01%
Harley Davidson 40.62 -0.18 -0.44% 13.59%
MarineMax 42.52 -0.91 -2.10% 139.28%
International Game Technology 18.18 0.26 1.45% 19.14%
Intercontinental 4,848.00 -42.00 -0.86% -4.72%
Lululemon Athletica 341.43 -4.33 -1.25% 40.20%
Southwest Airlines 46.66 -2.16 -4.42% -15.62%
Las Vegas Sands 53.44 -2.24 -4.02% -27.19%
Marriott International 126.80 -2.13 -1.65% -14.91%
Mattel 18.76 -0.06 -0.32% 33.90%
MGM Resorts International 29.80 -0.48 -1.59% -12.40%
Vail Resorts 278.50 -10.68 -3.69% 11.71%
Norwegian Cruise Line 25.37 -1.06 -4.01% -56.66%
Penn National Gaming 99.11 -7.32 -6.88% 277.27%
Polaris Industries 107.92 1.04 0.97% 14.30%
Peloton Interactive, Inc. 157.81 -7.44 -4.50% 411.87%
Restaurant Brands International 80.07 -1.08 -1.33% -2.75%
Royal Caribbean Cruises 72.92 -2.92 -3.85% -45.60%
Starbucks 102.33 0.51 0.50% 10.53%
SeaWorld Entertainment 29.58 -1.06 -3.46% -16.32%
Swiss Exchange 36.51 -0.18 -0.49% -4.42%
TripAdvisor 33.43 -1.31 -3.77% 6.06%
Marriott Vacations Worldwide 136.16 -3.93 -2.81% 5.80%
Wendy's 21.65 0.79 3.79% 0.65%
Whitbread 3,169.00 -23.00 -0.72% -30.91%
Wynn Resorts 106.23 -2.77 -2.54% -30.21%
Yum Brands 106.62 -1.16 -1.08% 4.37%

Ár Nap Év
S&P 500 3753 -27.29 -0.72% 13.21%