Részvényárfolyam
35.29
Napi Változás
1.09%
Évi
-58.98%

Ár Nap Év
Accor 25.93 0.10 0.39% -18.10%
Aramark 30.91 0.28 0.91% -16.55%
Brunswick 66.46 1.08 1.65% -32.63%
Booking Holdings Inc 1,767.98 18.99 1.09% -21.03%
Boyd Gaming 51.11 1.36 2.73% -17.02%
Carnival 656.80 37.20 6.00% -60.61%
Carnival 8.82 0.17 1.97% -66.16%
Chipotle Mexican Grill 1,306.80 -0.46 -0.04% -16.57%
Walt Disney 96.14 1.74 1.84% -45.72%
BRP 79.22 -0.05 -0.06% -19.08%
Dominos Pizza 403.61 13.90 3.57% -14.89%
Darden Restaurants 114.35 1.23 1.09% -22.80%
Expedia 96.40 1.57 1.66% -42.42%
Cedar Fair 45.90 1.99 4.53% 0.70%
Hyatt Hotels 75.17 1.26 1.70% -5.15%
Hasbro 81.35 -0.53 -0.65% -15.83%
Hilton Worldwide 112.99 1.55 1.39% -10.90%
Harley Davidson 31.99 0.33 1.04% -31.65%
MarineMax 36.83 0.71 1.97% -23.95%
International Game Technology 19.30 0.74 3.99% -19.01%
Intercontinental 4,358.00 8.00 0.18% -11.37%
Lululemon Athletica 263.38 -9.23 -3.39% -28.52%
Southwest Airlines 36.73 0.61 1.69% -31.55%
Las Vegas Sands 35.28 1.69 5.03% -33.52%
Marriott International 139.18 3.17 2.33% -1.47%
Mattel 22.08 -0.25 -1.12% 7.65%
MGM Resorts International 30.00 1.05 3.63% -30.64%
Vail Resorts 223.15 5.10 2.34% -31.33%
Norwegian Cruise Line 11.33 0.21 1.89% -60.93%
Penn National Gaming 31.46 1.04 3.42% -57.89%
Polaris Industries 101.03 1.75 1.76% -25.33%
Peloton Interactive, Inc. 9.13 -0.05 -0.54% -92.49%
Restaurant Brands International 64.57 0.56 0.87% -19.17%
Royal Caribbean Cruises 35.29 0.38 1.09% -58.98%
Starbucks 79.26 2.87 3.76% -31.06%
SeaWorld Entertainment 46.34 2.16 4.89% -9.30%
Swiss Exchange 23.04 1.34 6.18% -47.26%
TripAdvisor 18.47 0.67 3.76% -54.15%
Marriott Vacations Worldwide 120.33 4.13 3.55% -25.26%
Wendy's 19.36 0.48 2.54% -16.44%
Whitbread 2,509.00 31.00 1.25% -21.67%
Wynn Resorts 58.18 1.20 2.11% -52.12%
Yum Brands 116.71 3.20 2.82% -0.21%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%