Royal Caribbean Cruises - Részvényárfolyam

Részvényárfolyam
137.27
Napi Változás
0.69 0.50%
Havi
0.73%
Évi
127.30%
Q2 Előrejelzés
136.35
Ár Chg Nap Év Dátum
AC Accor 42.15 1.20 2.93% 33.26% 2024-04-24
ARMK Aramark 32.21 0.11 0.34% -5.49% 2024-04-24
BC Brunswick 86.12 -0.24 -0.28% 3.31% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
BYD Boyd Gaming 63.44 -0.16 -0.25% -4.23% 2024-04-24
CCL Carnival PLC 1,082.50 12.50 1.17% 64.41% 2024-04-24
CCL Carnival 14.94 0.16 1.05% 66.74% 2024-04-24
CMG Chipotle Mexican Grill 2,936.48 21.09 0.72% 64.97% 2024-04-24
DIS Walt Disney 113.50 -0.20 -0.18% 13.86% 2024-04-24
DOO BRP 94.81 -0.83 -0.87% -5.99% 2024-04-24
DPZ Dominos Pizza 485.64 3.78 0.78% 47.33% 2024-04-24
DRI Darden Restaurants 156.45 0.51 0.32% 6.82% 2024-04-24
EXPE Expedia 135.47 0.43 0.31% 47.07% 2024-04-24
FUN Cedar Fair 38.33 -0.30 -0.77% -7.34% 2024-04-24
H Hyatt Hotels 151.76 1.95 1.30% 28.75% 2024-04-24
HAS Hasbro 64.97 6.99 12.05% 27.29% 2024-04-24
HLT Hilton Worldwide 205.52 8.52 4.32% 40.45% 2024-04-24
HOG Harley Davidson 39.18 -0.57 -1.42% 2.90% 2024-04-24
IGT International Game Technology 20.36 -0.15 -0.73% -28.54% 2024-04-24
IHG Intercontinental Hotels 8,120.00 122.00 1.53% 46.15% 2024-04-24
LULU Lululemon Athletica 365.15 0.54 0.15% -2.05% 2024-04-24
LUV Southwest Airlines 29.16 -0.36 -1.22% -6.82% 2024-04-24
LVS Las Vegas Sands 45.42 -0.57 -1.24% -27.23% 2024-04-24
MAR Marriott International 244.68 5.00 2.09% 41.55% 2024-04-24
MAT Mattel 19.58 0.83 4.43% 13.77% 2024-04-24
MGM MGM Resorts International 42.51 -0.38 -0.87% -2.15% 2024-04-24
MTN Vail Resorts 201.28 -3.47 -1.70% -18.00% 2024-04-24
NCLH Norwegian Cruise Line 19.33 -0.17 -0.85% 51.85% 2024-04-24
PENN Penn National Gaming 17.29 -0.14 -0.80% -41.57% 2024-04-24
PII Polaris Industries 84.95 -1.56 -1.80% -22.36% 2024-04-24
PTON Peloton Interactive 3.04 -0.10 -3.26% -65.52% 2024-04-24
QSR Restaurant Brands International 100.89 -0.67 -0.66% 7.31% 2024-04-24
RCL Royal Caribbean Cruises 137.27 0.69 0.50% 127.30% 2024-04-24
SBUX Starbucks 88.06 0.23 0.26% -19.43% 2024-04-24
SEAS United Parks & Resorts Inc 52.89 1.04 2.01% -0.69% 2024-04-23
SIX Swiss Exchange 23.78 -0.18 -0.75% 2.50% 2024-04-24
TRIP TripAdvisor 25.84 -0.28 -1.07% 43.24% 2024-04-24
VAC Marriott Vacations Worldwide 102.74 0.97 0.95% -26.43% 2024-04-24
WEN Wendy's 19.97 0.01 0.05% -11.48% 2024-04-24
WTB Whitbread 3,112.00 -16.00 -0.51% -4.51% 2024-04-24
WYNN Wynn Resorts 96.96 -1.80 -1.82% -13.14% 2024-04-24
YUM Yum Brands 140.75 0.63 0.45% 2.13% 2024-04-24

Ár Nap Év Dátum
SPX US500 5068 -2.85 -0.06% 24.46% 2024-04-24