Royal Caribbean Cruises - Részvényárfolyam

Részvényárfolyam
212.06
Napi Változás
-4.57 -2.11%
Havi
3.20%
Évi
54.23%
Q2 Előrejelzés
207.38


Ár Chg Nap Év Dátum
Accor 43.10 0.40 0.94% 5.53% 2025-04-30
Aramark 33.03 -0.02 -0.06% 4.82% 2025-04-30
Brunswick 45.20 -1.16 -2.50% -43.95% 2025-04-30
Booking Holdings 4,858.06 -54.47 -1.11% 41.50% 2025-04-30
Boyd Gaming 69.04 -0.19 -0.27% 29.03% 2025-04-30
Carnival PLC 1,245.00 -14.50 -1.15% 19.77% 2025-04-30
Carnival 18.16 -0.54 -2.89% 22.46% 2025-04-30
Chipotle Mexican Grill 50.21 -0.45 -0.88% -20.49% 2025-04-30
Walt Disney 89.77 -1.46 -1.60% -19.21% 2025-04-30
BRP 46.16 -0.84 -1.79% -50.11% 2025-04-30
Dominos Pizza 491.67 -2.12 -0.43% -6.94% 2025-04-30
Darden Restaurants 198.95 -0.07 -0.04% 29.65% 2025-04-30
Expedia 153.84 -6.33 -3.95% 14.25% 2025-04-30
Six Flags 33.93 -1.30 -3.69% -12.26% 2025-04-30
Hyatt Hotels 110.92 -2.43 -2.14% -25.45% 2025-04-30
Hasbro 61.54 -0.03 -0.05% 1.81% 2025-04-30
Hilton Worldwide 223.70 -2.73 -1.21% 13.33% 2025-04-30
Harley Davidson 22.16 -1.00 -4.32% -35.56% 2025-04-30
International Game Technology 16.44 -0.11 -0.66% -16.72% 2025-04-30
Intercontinental Hotels 7,920.00 56.00 0.71% 0.61% 2025-04-30
JET2 1,568.00 6.00 0.38% 10.34% 2025-04-30
Lululemon Athletica 264.73 -6.65 -2.45% -26.54% 2025-04-30
Southwest Airlines 27.25 -0.05 -0.16% 4.97% 2025-04-30
Las Vegas Sands 36.42 -0.11 -0.29% -18.20% 2025-04-30
Marriott International 235.22 -4.44 -1.85% -0.31% 2025-04-30
Mattel 15.61 -0.14 -0.89% -13.71% 2025-04-30
MGM Resorts International 31.13 -0.67 -2.11% -21.88% 2025-04-30
Vail Resorts 137.81 -4.19 -2.95% -27.23% 2025-04-30
Norwegian Cruise Line 15.92 -1.46 -8.38% -1.55% 2025-04-30
Penn National Gaming 15.31 -0.40 -2.55% -6.87% 2025-04-30
Polaris Industries 33.30 -0.53 -1.57% -60.90% 2025-04-30
Peloton Interactive 6.76 -0.18 -2.65% 110.95% 2025-04-30
Restaurant Brands International 87.79 -0.56 -0.63% -12.87% 2025-04-30
Royal Caribbean Cruises 212.06 -4.57 -2.11% 54.23% 2025-04-30
Starbucks 78.76 -6.22 -7.32% -11.07% 2025-04-30
United Parks & Resorts Inc 43.86 0.10 0.23% -13.70% 2025-04-29
TripAdvisor 12.29 -0.43 -3.34% -53.32% 2025-04-30
Marriott Vacations Worldwide 54.36 -1.54 -2.75% -43.44% 2025-04-30
Wendy's 12.46 -0.13 -1.03% -36.49% 2025-04-30
Whitbread 2,585.00 34.00 1.33% -16.59% 2025-04-30
Wynn Resorts 79.80 -1.77 -2.17% -12.96% 2025-04-30
Yum Brands 148.01 0.33 0.22% 9.31% 2025-04-30

Ár Nap Év Dátum
US500 5505 -56.27 -1.01% 9.69% 2025-04-30