Hyatt Hotels - Részvényárfolyam

Részvényárfolyam
151.54
Napi Változás
0.28 0.19%
Havi
-5.78%
Évi
36.08%
Q2 Előrejelzés
156.57
Ár Chg Nap Év Dátum
ARMK Aramark 32.39 0.06 0.19% -5.73% 2024-04-26
BABA Alibaba 75.57 0.45 0.60% -10.54% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
BYD Boyd Gaming 52.97 -9.92 -15.77% -22.77% 2024-04-26
CCL Carnival 15.05 -0.14 -0.89% 69.04% 2024-04-26
CHH Choice Hotels International 119.25 0.30 0.25% -5.31% 2024-04-26
CZR Caesars Entertainment 36.79 -1.23 -3.24% -15.26% 2024-04-26
EXPE Expedia 136.18 -0.09 -0.07% 47.37% 2024-04-26
H Hyatt Hotels 151.54 0.28 0.19% 36.08% 2024-04-26
HLT Hilton Worldwide 202.47 -1.48 -0.73% 42.84% 2024-04-26
HTHT Huazhu Limited 40.11 2.36 6.25% -11.98% 2024-04-26
IGT International Game Technology 20.38 0.12 0.57% -25.94% 2024-04-26
IHG Intercontinental Hotels 101.17 0.46 0.46% 47.84% 2024-04-26
LVS Las Vegas Sands 45.52 -0.03 -0.05% -26.85% 2024-04-26
MAR Marriott International 241.77 -0.08 -0.03% 46.18% 2024-04-26
MCRI Monarch 68.08 -0.47 -0.69% -1.56% 2024-04-26
MGM MGM Resorts International 41.40 -0.81 -1.91% -4.60% 2024-04-26
MTN Vail Resorts 199.40 0.38 0.19% -16.22% 2024-04-26
PENN Penn National Gaming 16.82 -0.37 -2.15% -43.39% 2024-04-26
RCL Royal Caribbean Cruises 140.31 2.71 1.97% 127.55% 2024-04-26
SGMS Light & Wonder 91.59 -1.32 -1.42% 53.80% 2024-04-26
SIX Swiss Exchange 23.67 0.19 0.81% -2.51% 2024-04-26
TOUR Tuniu 0.84 0.03 3.70% -52.27% 2024-04-26
TRIP TripAdvisor 27.44 1.20 4.57% 57.34% 2024-04-26
VAC Marriott Vacations Worldwide 101.14 0.11 0.11% -23.98% 2024-04-26
WYNN Wynn Resorts 96.30 -0.33 -0.34% -12.63% 2024-04-26
YUM Yum Brands 142.27 0.78 0.55% 1.77% 2024-04-26