Részvényárfolyam
126.80
Napi Változás
-1.10 -0.86%
Havi
13.28%
Évi
10.97%
Q1 Előrejelzés
127.40
Ár Nap Év Dátum
BYD Boyd Gaming 67.30 0.88 1.32% 8.01% 2024-03-28
CCL Carnival 16.36 -0.84 -4.86% 65.37% 2024-03-28
CHH Choice Hotels International 126.80 -1.10 -0.86% 10.97% 2024-03-28
CZR Caesars Entertainment 43.76 0.40 0.92% -3.14% 2024-03-28
H Hyatt Hotels 159.67 -1.17 -0.73% 47.69% 2024-03-28
HLT Hilton Worldwide 213.44 -0.91 -0.42% 57.04% 2024-03-28
HTHT Huazhu Limited 38.72 0.07 0.18% -17.81% 2024-03-28
IGT International Game Technology 22.62 0.46 2.08% -12.70% 2024-03-28
IHG Intercontinental Hotels 105.77 -0.85 -0.80% 62.17% 2024-03-28
LVS Las Vegas Sands 51.68 0.20 0.39% -5.87% 2024-03-28
MAR Marriott International 252.49 -1.08 -0.42% 55.73% 2024-03-28
MGM MGM Resorts International 47.21 0.61 1.31% 9.59% 2024-03-28
MTN Vail Resorts 223.92 3.74 1.70% -0.25% 2024-03-28
PENN Penn National Gaming 18.26 -0.04 -0.22% -36.64% 2024-03-28
RCL Royal Caribbean Cruises 139.16 -0.57 -0.40% 116.92% 2024-03-28
SGMS Light & Wonder 102.02 -1.96 -1.89% 75.26% 2024-03-28
TOUR Tuniu 0.74 0.02 2.90% -58.78% 2024-03-28
TPR Tapestry 47.30 0.62 1.33% 12.78% 2024-03-28
VAC Marriott Vacations Worldwide 107.60 2.30 2.18% -18.12% 2024-03-28
WYNN Wynn Resorts 102.26 0.47 0.46% -6.23% 2024-03-28
YUM Yum Brands 138.57 1.35 0.98% 7.91% 2024-03-28

Ár Nap Év Dátum
MID US400 3047 12.37 0.41% 23.74% 2024-03-28