Részvényárfolyam
133.21
Napi Változás
-11.33 -7.84%
Havi
-12.74%
Évi
5.03%
Q1 Előrejelzés
144.32


Ár Chg Nap Év Dátum
Boyd Gaming 66.81 0.47 0.71% 5.53% 2025-03-11
Carnival 19.10 0.04 0.18% 17.61% 2025-03-11
Choice Hotels International 133.21 -11.33 -7.84% 5.03% 2025-03-11
Caesars Entertainment 27.86 0.57 2.07% -34.66% 2025-03-11
Hyatt Hotels 127.09 -2.62 -2.02% -18.80% 2025-03-11
Hilton Worldwide 231.72 -7.18 -3.01% 11.93% 2025-03-11
Huazhu Limited 36.65 -0.29 -0.79% -3.60% 2025-03-11
International Game Technology 17.01 -0.64 -3.63% -27.86% 2025-03-11
Intercontinental Hotels 114.93 -3.43 -2.90% 6.00% 2025-03-11
Las Vegas Sands 44.83 -0.50 -1.10% -14.79% 2025-03-11
Marriott International 246.29 -10.97 -4.26% -1.76% 2025-03-11
MGM Resorts International 31.30 -0.55 -1.74% -26.59% 2025-03-11
Vail Resorts 165.42 11.84 7.71% -26.89% 2025-03-11
Penn National Gaming 16.93 0.38 2.30% -11.41% 2025-03-11
Royal Caribbean Cruises 206.99 -0.16 -0.08% 59.54% 2025-03-11
Light & Wonder 102.02 -0.97 -0.94% 0.19% 2025-03-11
Tuniu 1.11 0.05 4.72% 56.07% 2025-03-11
Tapestry 70.70 0.08 0.11% 51.33% 2025-03-11
Marriott Vacations Worldwide 67.69 -3.47 -4.88% -29.16% 2025-03-11
Wynn Resorts 87.37 -1.10 -1.24% -15.36% 2025-03-11
Yum Brands 156.64 -1.28 -0.81% 11.30% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11