International Game Technology - Részvényárfolyam

Részvényárfolyam
16.68
Napi Változás
-0.07 -0.42%
Havi
13.32%
Évi
-17.51%
Q2 Előrejelzés
16.29


Ár Chg Nap Év Dátum
Cteh 0.05 0 0% -30.30% 2025-05-06
teno Holdings 459.00 8.00 1.77% 2.68% 2025-05-07
Konami 20,755.00 -5.00 -0.02% 122.62% 2025-05-07
Airbnb 121.66 -3.27 -2.61% -24.93% 2025-05-06
Abu Dhabi National Hotels 0.52 0.004 0.77% -16.83% 2025-05-05
Aristocrat Leisure 68.31 0.52 0.77% 72.28% 2025-05-07
Brady 71.52 -0.10 -0.14% 17.65% 2025-05-06
Boyd Gaming 69.08 -1.00 -1.43% 26.92% 2025-05-06
Carnival 19.53 -0.04 -0.20% 33.81% 2025-05-06
Churchill Downs 92.20 1.49 1.64% -33.23% 2025-05-06
Choice Hotels International 125.51 -1.42 -1.12% 2.76% 2025-05-06
CVC Brasil Operadora e Agencia de Viagens 2.06 -0.13 -5.94% -11.21% 2025-05-06
Caesars Entertainment 26.86 -0.78 -2.82% -25.43% 2025-05-06
Hyatt Hotels 121.56 -0.65 -0.53% -19.18% 2025-05-06
Hilton Worldwide 236.59 -2.60 -1.09% 18.28% 2025-05-06
International Game Technology 16.68 -0.07 -0.42% -17.51% 2025-05-06
Light & Wonder 145.52 -0.48 -0.33% -2.58% 2025-05-07
Las Vegas Sands 38.79 0.44 1.13% -17.10% 2025-05-06
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
Monarch 78.33 0.10 0.13% 13.62% 2025-05-06
MGM Resorts International 31.41 -0.63 -1.95% -23.39% 2025-05-06
Vail Resorts 137.44 -2.75 -1.96% -30.41% 2025-05-06
Penn National Gaming 15.52 -0.31 -1.96% -2.45% 2025-05-06
Royal Caribbean Cruises 225.38 -3.35 -1.46% 58.98% 2025-05-06
Light & Wonder 93.87 0.47 0.50% -4.06% 2025-05-06
Marriott Vacations Worldwide 58.02 -0.46 -0.79% -41.48% 2025-05-06
Wynn Resorts 83.52 0.48 0.58% -14.70% 2025-05-06