Marriott Vacations Worldwide - Részvényárfolyam

Ár Chg Nap Év Dátum
BYD Boyd Gaming 63.60 0.36 0.57% -5.58% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CHH Choice Hotels International 117.14 0.23 0.20% -8.72% 2024-04-23
CZR Caesars Entertainment 39.09 0.70 1.81% -10.83% 2024-04-23
DIS Walt Disney 113.75 1.83 1.64% 14.12% 2024-04-23
FUN Cedar Fair 38.63 0.23 0.60% -6.62% 2024-04-23
H Hyatt Hotels 149.81 3.23 2.20% 27.10% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
HTHT Huazhu Limited 38.66 0.86 2.33% -14.17% 2024-04-23
IGT International Game Technology 20.51 0.08 0.39% -28.01% 2024-04-23
IHG Intercontinental Hotels 100.13 1.86 1.89% 42.07% 2024-04-23
LVS Las Vegas Sands 46.02 -0.51 -1.10% -28.05% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MGM MGM Resorts International 42.88 0.50 1.17% -4.18% 2024-04-23
MTN Vail Resorts 204.75 2.10 1.04% -16.59% 2024-04-23
PENN Penn National Gaming 17.45 0.50 2.95% -41.03% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SEAS SeaWorld Entertainment 52.89 1.04 2.01% -0.69% 2024-04-23
SGMS Light & Wonder 94.08 3.71 4.11% 56.88% 2024-04-23
SIX Swiss Exchange 23.96 0.19 0.80% 3.28% 2024-04-23
TOUR Tuniu 0.83 0.05 6.40% -54.40% 2024-04-23
VAC Marriott Vacations Worldwide 100.87 1.98 2.00% -27.77% 2024-04-23
WYNN Wynn Resorts 98.76 1.27 1.30% -13.74% 2024-04-23

Ár Nap Év Dátum
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23