Részvényárfolyam
52.50
Napi Változás
-3.97%
Évi
3.29%

Ár Nap Év
AMC Entertainment 22.11 -1.86 -7.74% -30.38%
Activision Blizzard 80.51 -0.49 -0.60% -2.99%
Brunswick 79.48 -0.50 -0.63% -24.02%
Carnival 9.44 -0.58 -5.74% -60.11%
Clear Channel Outdoor 1.40 -0.25 -15.15% -42.39%
Comcast 38.25 -0.34 -0.88% -34.56%
Cinemark 16.81 -0.49 -2.81% 13.01%
Walt Disney 107.53 -1.58 -1.45% -39.27%
Electronic Arts EA 128.96 -2.09 -1.59% -5.89%
Callaway Golf 21.84 -0.87 -3.81% -31.19%
Expedia 102.79 -2.59 -2.46% -30.83%
Cedar Fair 42.42 -0.04 -0.09% -1.14%
Gannett 2.38 0.02 0.85% -61.55%
Hasbro 77.95 -0.15 -0.19% -21.01%
Harley Davidson 37.80 -0.43 -1.11% -6.47%
MarineMax 37.58 -1.43 -3.67% -28.36%
Imax USA 16.19 -0.46 -2.76% 11.20%
Lamar Advertising 101.50 -1.03 -1.00% -5.98%
Las Vegas Sands 36.45 -0.74 -1.99% -11.03%
Live Nation Entertainment 95.21 -1.86 -1.91% 13.68%
Mattel 22.61 0.02 0.09% 0.40%
Malibu Boats 62.91 -1.30 -2.02% -25.30%
MGM Resorts International 33.69 -0.81 -2.35% -15.18%
Vail Resorts 232.72 -0.29 -0.12% -23.43%
National CineMedia 1.43 -0.35 -19.69% -52.35%
Outfront Media 18.54 -0.27 -1.44% -24.30%
Penn National Gaming 33.77 -2.28 -6.32% -51.84%
Polaris Industries 115.62 -1.41 -1.20% -12.34%
Peloton Interactive, Inc. 11.08 -0.83 -7.00% -90.27%
Royal Caribbean Cruises 37.90 -2.33 -5.79% -53.07%
SeaWorld Entertainment 52.50 -2.17 -3.97% 3.29%
Swiss Exchange 24.06 -0.88 -3.53% -42.04%
Thor Industries 84.90 -3.46 -3.92% -29.64%
TripAdvisor 24.90 0.06 0.24% -30.54%
Marriott Vacations Worldwide 141.62 1.69 1.20% -1.83%
Vista Outdoor 29.20 -0.76 -2.54% -34.51%
Winnebago Industries 60.21 -2.85 -4.52% -18.23%
Wynn Resorts 65.64 -0.25 -0.38% -32.64%