United Parks & Resorts Inc - Részvényárfolyam

Ár Chg Nap Év Dátum
Brunswick 81.86 0.53 0.65% -0.99% 2024-05-07
Carnival 14.13 -0.47 -3.22% 33.13% 2024-05-07
Comcast 38.50 0.08 0.21% -5.15% 2024-05-07
Cinemark 17.01 -0.71 -4.01% 4.23% 2024-05-07
Walt Disney 104.34 -12.10 -10.39% 1.33% 2024-05-07
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
Topgolf Callaway Brands 16.45 0.45 2.81% -24.68% 2024-05-06
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Cedar Fair 40.35 0.92 2.33% -2.30% 2024-05-07
Gannett 3.22 0.06 1.74% 63.20% 2024-05-07
Hasbro 61.14 0.20 0.32% 2.80% 2024-05-07
Harley Davidson 35.92 0.31 0.87% 0.76% 2024-05-07
Lamar Advertising 118.09 1.53 1.31% 24.88% 2024-05-07
Las Vegas Sands 46.76 -0.25 -0.53% -24.82% 2024-05-07
Live Nation Entertainment 96.34 0.59 0.62% 23.80% 2024-05-07
Mattel 18.88 0.21 1.12% 5.18% 2024-05-07
MGM Resorts International 40.64 -0.37 -0.89% -6.46% 2024-05-07
Vail Resorts 197.91 2.89 1.48% -17.31% 2024-05-07
Outfront Media 14.97 -0.12 -0.80% 1.42% 2024-05-07
Penn National Gaming 15.79 0.38 2.47% -39.06% 2024-05-07
Polaris Industries 84.84 0.92 1.10% -19.71% 2024-05-07
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
Royal Caribbean Cruises 141.67 -1.36 -0.95% 80.82% 2024-05-07
United Parks & Resorts Inc 49.77 -0.71 -1.41% -11.80% 2024-05-06
Swiss Exchange 25.10 0.38 1.54% -5.71% 2024-05-07
Thor Industries 100.73 0.76 0.76% 21.95% 2024-05-07
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Marriott Vacations Worldwide 97.51 0.33 0.34% -24.22% 2024-05-07
Vista Outdoor 35.67 0.30 0.85% 26.04% 2024-05-07
Winnebago Industries 62.24 -0.51 -0.81% 4.90% 2024-05-07
Wynn Resorts 97.26 -0.66 -0.67% -13.75% 2024-05-07