Ár Nap Év Dátum
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
BC Brunswick 87.00 -0.48 -0.55% 12.07% 2024-03-18
CPRT Copart 56.09 -0.04 -0.07% 59.05% 2024-03-18
DOO BRP 82.84 -0.19 -0.23% -22.29% 2024-03-18
DORM Dorman Products 90.32 -0.07 -0.08% 10.23% 2024-03-18
EAT Brinker International 47.08 -0.85 -1.77% 29.55% 2024-03-18
ELY Topgolf Callaway Brands 13.89 -0.02 -0.14% -33.76% 2024-03-18
FOXF Fox Factory 47.60 0.79 1.69% -59.66% 2024-03-18
FUN Cedar Fair 42.88 -0.13 -0.30% -2.26% 2024-03-18
GPC Genuine Parts 153.47 -0.19 -0.12% -6.85% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
HZO MarineMax 30.06 -0.36 -1.18% 12.54% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
LKQ LKQ 51.22 -0.29 -0.56% -6.45% 2024-03-18
MAT Mattel 19.34 0.17 0.89% 18.36% 2024-03-18
MBUU Malibu Boats 39.21 -0.13 -0.33% -27.08% 2024-03-18
MNRO Monro Muffler Brake 29.47 0.13 0.44% -38.90% 2024-03-18
MNTX Manitex International 6.84 0.06 0.89% 35.45% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
PATK Patrick Industries 113.67 0.91 0.81% 67.83% 2024-03-18
PII Polaris Industries 90.11 -1.75 -1.91% -16.18% 2024-03-18
SEAS SeaWorld Entertainment 52.92 1.58 3.08% -8.44% 2024-03-18
SIX Swiss Exchange 25.91 0.13 0.50% 4.18% 2024-03-18
SMP Standard Motor Products 31.22 -0.06 -0.19% -12.01% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
THO Thor Industries 103.14 -0.67 -0.65% 31.76% 2024-03-18
THRM Gentherm 54.24 -0.01 -0.02% -7.83% 2024-03-18
VSTO Vista Outdoor 31.71 -0.25 -0.78% 20.66% 2024-03-18
WGO Winnebago Industries 63.50 -1.37 -2.11% 11.15% 2024-03-18

Ár Nap Év Dátum
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18