Snap-On - Részvényárfolyam

Részvényárfolyam
336.77
Napi Változás
0.27 0.08%
Havi
2.35%
Évi
17.76%
Q2 Előrejelzés
328.71


Ár Chg Nap Év Dátum
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Atlas Copco 151.90 3.30 2.22% -18.38% 2025-04-14
Enerpac Tool Group 39.91 -0.09 -0.21% 13.88% 2025-04-14
Acuity Brands 238.31 -1.45 -0.60% -5.61% 2025-04-14
Brunswick 44.69 0.45 1.02% -47.72% 2025-04-14
Copart 59.86 0.02 0.03% 9.28% 2025-04-14
Crane 141.16 0.27 0.19% 7.60% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Dorman Products 113.50 1.64 1.47% 26.45% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Flowserve 42.48 0.20 0.47% -8.47% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Hubbell 353.08 -0.35 -0.10% -12.11% 2025-04-14
Hyster-Yale Materials Handling 38.07 0.38 1.01% -37.47% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Openlane 18.62 -0.04 -0.19% 6.68% 2025-04-14
Kennametal 19.04 0.08 0.42% -20.23% 2025-04-14
Littelfuse 159.22 3.82 2.46% -31.12% 2025-04-14
LKQ 42.12 0.11 0.26% -14.15% 2025-04-14
Morgan Advanced Materials 185.00 4.40 2.44% -36.21% 2025-04-14
Newell Brands 4.98 0.43 9.46% -32.50% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Polaris Industries 34.03 -0.21 -0.61% -62.02% 2025-04-14
Snap-On 336.77 0.27 0.08% 17.76% 2025-04-14
Sensata Technologies 19.99 0.42 2.12% -41.19% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Thor Industries 70.42 1.45 2.10% -31.44% 2025-04-14
Gentherm 23.69 0.37 1.59% -54.17% 2025-04-14
Timken 61.90 0.42 0.68% -27.23% 2025-04-14
Wesco International 150.24 1.82 1.22% -6.06% 2025-04-14
Winnebago Industries 31.12 -0.01 -0.02% -50.70% 2025-04-14
Whirlpool 80.16 -1.04 -1.28% -24.79% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Ár Nap Év Dátum
US500 5390 42.61 0.79% 6.48% 2025-04-14