Részvényárfolyam
198.66
Napi Változás
-0.02%
Évi
-12.14%

Ár Nap Év
Allegion 100.70 0.29 0.29% -28.08%
Amphenol 64.46 0.51 0.80% -7.70%
Atlas Copco 98.99 5.44 5.82% -81.68%
Actuant 19.19 0.22 1.16% -28.53%
Acuity Brands 156.01 0.09 0.06% -9.06%
Brunswick 67.74 -0.95 -1.38% -30.54%
Copart 112.79 0.51 0.45% -18.70%
Crane 89.01 0.41 0.46% -6.10%
Danaher 260.04 4.53 1.77% -6.65%
Dorman Products 108.97 -3.06 -2.73% 3.40%
Dover 122.08 0.31 0.25% -20.25%
Emerson Electric 79.75 0.62 0.78% -17.84%
Fastenal 50.42 0.75 1.51% -6.11%
Flowserve 27.77 -0.45 -1.59% -31.79%
Generac 217.18 0.49 0.23% -49.82%
Grainger 470.12 14.95 3.28% 2.42%
Hubbell 183.03 0.70 0.38% -2.02%
Hyster-Yale Materials Handling 32.47 -0.87 -2.61% -53.43%
MarineMax 38.10 -0.72 -1.85% -18.50%
IDEX 185.28 0.84 0.46% -17.08%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
ITT 66.97 -0.38 -0.56% -28.64%
Kar Auction Services 15.33 -0.43 -2.73% -11.08%
Kennametal 23.06 -0.31 -1.33% -34.41%
Littelfuse 237.00 -13.88 -5.53% -5.03%
LKQ 50.01 0.39 0.79% -0.81%
Monro Muffler Brake 44.40 -1.03 -2.27% -29.08%
Newell Rubbermaid 19.48 -0.52 -2.60% -26.79%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Polaris Industries 108.47 0.62 0.57% -19.47%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
L S Starrett 6.83 0.07 1.04% -21.94%
Standard Motor Products 44.06 -0.76 -1.70% 1.61%
Snap-On 198.66 -0.04 -0.02% -12.14%
Stoneridge 16.23 -0.55 -3.28% -41.79%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
TE Connectivity 112.73 1.26 1.13% -17.75%
Thor Industries 78.56 -1.60 -2.00% -29.78%
Gentherm 60.42 -2.40 -3.82% -11.86%
Timken 52.78 -0.20 -0.38% -33.34%
Wesco International 101.30 -1.94 -1.88% -1.18%
Winnebago Industries 50.19 -1.84 -3.54% -24.63%
Whirlpool 159.29 -1.46 -0.91% -28.34%
Xylem 79.51 0.71 0.90% -34.11%

Ár Nap Év
US500 3851 13.69 0.36% -10.87%