Snap-On - Részvényárfolyam

Részvényárfolyam
316.80
Napi Változás
4.74 1.52%
Havi
-3.26%
Évi
16.94%
Q2 Előrejelzés
310.17


Ár Chg Nap Év Dátum
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Atlas Copco 151.95 2.10 1.40% -22.51% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Acuity Brands 252.73 10.87 4.49% -0.66% 2025-05-02
Brunswick 47.33 1.00 2.16% -41.81% 2025-05-02
Copart 61.26 0.73 1.21% 11.00% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dorman Products 115.27 0.27 0.23% 26.84% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Hyster-Yale Materials Handling 40.33 1.09 2.78% -31.41% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Openlane 18.99 0.37 1.99% 7.35% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Littelfuse 192.80 4.12 2.18% -22.07% 2025-05-02
LKQ 39.34 1.21 3.17% -10.32% 2025-05-02
Morgan Advanced Materials 197.00 3.00 1.55% -37.36% 2025-05-02
Newell Brands 5.27 0.10 1.94% -31.22% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Polaris Industries 34.83 0.11 0.32% -58.50% 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 2025-05-02
Sensata Technologies 22.07 0.70 3.28% -44.92% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Thor Industries 75.06 1.65 2.25% -24.92% 2025-05-02
Gentherm 26.53 0.13 0.49% -48.12% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Winnebago Industries 33.03 0.38 1.16% -47.36% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Ár Nap Év Dátum
US500 5648 82.53 1.47% 9.01% 2025-05-05