Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Snap-On - Részvényárfolyam
Chart
Quotes
SNA
185.33
Napi Változás:
5.91
3.29%
Évi:
12.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ALLE
Allegion
111.76
0.50
0.45%
-13.66%
2021-01-27
APH
Amphenol
125.92
-4.10
-3.15%
21.77%
2021-01-27
ATCOA
Atlas Copco
462.40
-12.10
-2.55%
29.63%
2021-01-27
ATU
Actuant
21.29
-0.46
-2.11%
1.38%
2021-01-27
AYI
Acuity Brands
130.50
7.78
6.33%
7.90%
2021-01-27
BC
Brunswick
90.69
-2.01
-2.17%
44.78%
2021-01-27
CFX
Colfax
40.71
0.18
0.44%
10.78%
2021-01-27
CPRT
Copart
108.03
-2.24
-2.03%
7.27%
2021-01-27
CR
Crane
76.13
-1.19
-1.54%
-10.84%
2021-01-27
DHR
Danaher
223.95
-9.93
-4.24%
36.76%
2021-01-27
DORM
Dorman Products
92.53
-6.48
-6.52%
23.79%
2021-01-27
DOV
Dover
119.09
-5.06
-4.07%
2.27%
2021-01-27
EMR
Emerson Electric
78.77
-3.12
-3.81%
5.83%
2021-01-27
FAST
Fastenal
47.27
-0.34
-0.70%
32.15%
2021-01-27
FLS
Flowserve
36.45
-0.47
-1.27%
-24.00%
2021-01-27
GNRC
Generac
250.06
-14.75
-5.57%
133.50%
2021-01-27
GWW
Grainger
367.40
-9.29
-2.47%
13.59%
2021-01-27
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HUBB
Hubbell
163.40
-0.69
-0.42%
12.26%
2021-01-26
HY
Hyster-Yale Materials Handling
89.53
-1.75
-1.92%
58.21%
2021-01-27
HZO
MarineMax
47.25
2.10
4.65%
123.09%
2021-01-27
IEX
IDEX
187.74
-5.69
-2.94%
9.61%
2021-01-27
IR
Ingersoll Rand
40.84
-2.71
-6.22%
-68.77%
2021-01-27
ITT
ITT
75.91
-2.46
-3.13%
7.35%
2021-01-27
KAR
Kar Auction Services
18.91
0.09
0.48%
-14.01%
2021-01-27
KMT
Kennametal
40.08
-0.71
-1.74%
19.61%
2021-01-27
LFUS
Littelfuse
249.88
-13.74
-5.18%
33.79%
2021-01-27
LKQ
LKQ
35.30
-1.45
-3.95%
5.56%
2021-01-27
MNRO
Monro Muffler Brake
57.78
1.01
1.78%
-18.45%
2021-01-27
NWL
Newell Rubbermaid
24.72
-1.18
-4.54%
22.99%
2021-01-27
PH
Parker-Hannifin
248.62
-17.99
-6.74%
26.33%
2021-01-27
PII
Polaris Industries
117.13
-6.55
-5.30%
21.74%
2021-01-27
PNR
Pentair Ordinary Share
56.95
0.67
1.19%
28.61%
2021-01-27
SCX
L S Starrett
4.60
-0.18
-3.65%
-21.77%
2021-01-27
SMP
Standard Motor Products
39.55
-1.77
-4.27%
-21.42%
2021-01-27
SNA
Snap-On
185.33
5.91
3.29%
12.46%
2021-01-27
SRI
Stoneridge
27.59
-0.45
-1.59%
-1.75%
2021-01-27
ST
Sensata Technologies
54.30
-2.11
-3.74%
10.60%
2021-01-27
SWK
Stanley Black & Decker
173.83
-2.79
-1.58%
4.50%
2021-01-27
TEL
TE Connectivity
119.95
-3.53
-2.86%
22.27%
2021-01-27
THO
Thor Industries
120.44
-0.23
-0.19%
46.73%
2021-01-27
THRM
Gentherm
63.36
-2.60
-3.94%
32.94%
2021-01-27
TKR
Timken
75.72
-2.63
-3.36%
37.70%
2021-01-27
WCC
Wesco International
74.27
-4.77
-6.03%
40.98%
2021-01-27
WGO
Winnebago Industries
66.71
-4.88
-6.82%
18.09%
2021-01-27
WHR
Whirlpool
208.23
2.12
1.03%
32.91%
2021-01-27
XYL
Xylem
97.61
-1.62
-1.63%
20.11%
2021-01-27
Ár
Nap
Év
Dátum
SPX
S&P 500
3754
-95.51
-2.48%
14.45%
2021-01-27
SNA:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20999
0.0062
-0.51%
GBPUSD
1.36879
0.0051
-0.37%
AUDUSD
0.76635
0.0084
-1.08%
NZDUSD
0.71617
0.0070
-0.97%
USDJPY
104.17
0.5540
0.53%
USDCNY
6.49291
0.0191
0.29%
USDCHF
0.88928
0.0025
0.29%
USDCAD
1.27976
0.0102
0.80%
USDMXN
20.2884
0.2812
1.41%
USDINR
73.0256
0.1156
0.16%
USDBRL
5.3989
0.0437
0.82%
USDRUB
75.7960
0.7249
0.97%
DXY
90.660
0.4897
0.54%
BTCUSD
30,715.15
1,789
-5.51%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,340
597
-1.93%
S&P 500
3,754.11
96
-2.48%
NASDAQ 100
13,141
348
-2.58%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,531
123
-1.84%
DAX
13,558
313
-2.26%
CAC 40
5,429
94
-1.70%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,484
296
-1.66%
[+]
Tényleges
Chg
%Chg
Apple
142.00
1.16
-0.81%
Tesla
871.55
11.09
-1.26%
Microsoft
231.99
0.34
-0.15%
Amazon
3,246.00
77.75
-2.34%
Facebook
271.29
10.76
-3.81%
Alibaba
261.40
4.47
-1.68%
Visa
195.08
6.93
-3.43%
JPMorgan Chase
127.84
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.94
2.52
-1.48%
Procter & Gamble
129.00
4.07
-3.06%
Exxon Mobil
45.33
0.54
-1.18%
3M
186.73
10.78
6.13%
Goldman Sachs
273.85
7.64
-2.71%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.5600
0.35
-0.63%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5700
0.01
-0.68%
Heating oil
1.6033
0.00
0.31%
Gold
1,841.08
9.23
-0.50%
Silver
25.170
0.27
-1.07%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Tényleges
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]