Snap-On - Részvényárfolyam

Részvényárfolyam
335.65
Napi Változás
-4.09 -1.20%
Havi
-0.32%
Évi
14.87%
Q1 Előrejelzés
340.46


Ár Chg Nap Év Dátum
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Atlas Copco 175.25 -3.90 -2.18% -4.03% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Acuity Brands 268.05 0.40 0.15% 3.69% 2025-03-11
Brunswick 57.44 -1.26 -2.15% -35.78% 2025-03-11
Copart 52.95 0.15 0.28% -2.90% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dorman Products 126.66 1.48 1.18% 39.54% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Hyster-Yale Materials Handling 45.45 -0.06 -0.13% -20.56% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Openlane 20.75 -0.66 -3.08% 30.42% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Littelfuse 209.35 -5.93 -2.75% -11.99% 2025-03-11
LKQ 43.18 -0.87 -1.98% -16.80% 2025-03-11
Morgan Advanced Materials 211.50 -3.00 -1.40% -19.73% 2025-03-11
Newell Brands 6.54 -0.20 -2.97% -13.79% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Polaris Industries 44.43 -3.02 -6.36% -51.36% 2025-03-11
Snap-On 335.65 -4.09 -1.20% 14.87% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Thor Industries 78.77 -3.36 -4.09% -23.18% 2025-03-11
Gentherm 31.63 -0.85 -2.62% -43.20% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Winnebago Industries 35.65 -0.89 -2.44% -44.34% 2025-03-11
Whirlpool 91.87 -2.76 -2.92% -15.45% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12