Snap-On - Részvényárfolyam

SNA

219.22

Napi Változás:

0.57%

Évi:

52.64%

Ár Nap Év
Allegion 135.87 -0.73 -0.53% 35.26%
Amphenol 72.68 0.19 0.26% -32.32%
Atlas Copco 585.00 3.00 0.52% 46.62%
Actuant 25.14 -0.53 -2.06% 27.61%
Acuity Brands 173.40 -1.99 -1.13% 75.08%
Brunswick 103.41 -0.99 -0.95% 49.01%
Colfax 45.73 -0.15 -0.33% 50.33%
Copart 146.04 -0.96 -0.65% 56.54%
Crane 96.55 -0.68 -0.70% 67.80%
Danaher 297.04 -0.45 -0.15% 43.62%
Dorman Products 100.50 -0.65 -0.64% 22.70%
Dover 166.94 -0.18 -0.11% 61.86%
Emerson Electric 99.72 -1.17 -1.16% 58.87%
Fastenal 54.71 -0.06 -0.11% 15.28%
Flowserve 42.05 -0.04 -0.10% 49.48%
Generac 400.20 -19.16 -4.57% 146.02%
Grainger 440.16 -4.42 -0.99% 28.72%
HD Supply Holdings 55.99 0 0% 38.59%
Hubbell 200.46 2.72 1.38% 48.52%
Hyster-Yale Materials Handling 69.71 -1.93 -2.69% 83.06%
MarineMax 54.12 0.33 0.61% 88.83%
IDEX 225.94 -0.75 -0.33% 35.87%
Ingersoll Rand 48.38 -0.49 -1.00% 48.27%
ITT 96.11 -1.11 -1.13% 57.58%
Kar Auction Services 16.61 0.13 0.76% 9.86%
Kennametal 36.30 0.05 0.14% 27.59%
Littelfuse 263.23 -2.76 -1.04% 45.04%
LKQ 50.99 0.24 0.47% 77.91%
Monro Muffler Brake 57.58 -0.43 -0.73% -1.48%
Newell Rubbermaid 24.86 0.11 0.42% 51.60%
Parker-Hannifin 305.66 -6.37 -2.04% 68.05%
Polaris Industries 130.56 -0.51 -0.39% 23.29%
Pentair Ordinary Share 74.42 0.75 1.01% 71.11%
L S Starrett 6.00 0.85 12.14% 79.64%
Standard Motor Products 41.91 0.15 0.35% -9.41%
Snap-On 219.22 1.24 0.57% 52.64%
Stoneridge 28.52 -0.43 -1.49% 36.98%
Sensata Technologies 56.75 4.82 9.01% 47.10%
Stanley Black & Decker 195.85 -1.20 -0.61% 26.85%
TE Connectivity 148.53 1.06 0.72% 65.42%
Thor Industries 118.03 -0.33 -0.28% -2.24%
Gentherm 84.07 1.14 1.37% 108.51%
Timken 74.96 -4.54 -5.71% 50.43%
Wesco International 86.83 -1.48 -1.39% 120.80%
Winnebago Industries 73.05 1.18 1.64% 16.62%
Whirlpool 221.46 -0.08 -0.04% 34.54%
Xylem 126.89 1.04 0.83% 72.36%

Ár Nap Év
US500 4398 -25.36 -0.57% 33.02%