Snap-On - Részvényárfolyam

Részvényárfolyam
273.52
Napi Változás
2.01 0.74%
Havi
-6.29%
Évi
6.08%
Q2 Előrejelzés
290.56
Ár Chg Nap Év Dátum
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
ATCOA Atlas Copco 192.95 15.00 8.43% 47.91% 2024-04-24
ATU Enerpac Tool Group 36.07 0.03 0.08% 44.05% 2024-04-24
AYI Acuity Brands 253.32 -1.88 -0.73% 64.03% 2024-04-24
BC Brunswick 86.17 -0.19 -0.22% 3.37% 2024-04-24
CPRT Copart 54.95 0.68 1.25% 41.75% 2024-04-24
CR Crane 142.26 4.15 3.00% 92.37% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DORM Dorman Products 89.76 -0.46 -0.51% 6.90% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FLS Flowserve 46.73 -0.36 -0.75% 43.20% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HUBB Hubbell 400.47 2.47 0.62% 72.32% 2024-04-24
HY Hyster-Yale Materials Handling 60.89 -0.72 -1.17% 21.93% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.54 1.00 0.77% 58.71% 2024-04-24
KAR Kar Auction Services 17.47 -0.09 -0.51% 31.16% 2024-04-24
KMT Kennametal 24.47 0.12 0.49% -3.17% 2024-04-24
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
LKQ LKQ 43.26 1.61 3.87% -23.51% 2024-04-24
NWL Newell Brands 7.04 -0.10 -1.33% -40.84% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PII Polaris Industries 85.21 -1.29 -1.49% -20.35% 2024-04-24
SCX L S Starrett 16.02 0.01 0.06% 54.04% 2024-04-24
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
ST Sensata Technologies 34.40 0.14 0.39% -22.08% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
THO Thor Industries 103.54 0.17 0.16% 34.89% 2024-04-24
THRM Gentherm 50.74 0.40 0.79% -9.12% 2024-04-24
TKR Timken 85.99 -0.62 -0.72% 12.63% 2024-04-24
WCC Wesco International 159.58 0.42 0.26% 12.46% 2024-04-24
WGO Winnebago Industries 64.57 -0.42 -0.64% 11.55% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Ár Nap Év Dátum
SPX US500 5040 1.08 0.02% 23.78% 2024-04-24