Littelfuse - Részvényárfolyam



Ár Chg Nap Év Dátum
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
Arrow Electronics 104.62 -2.90 -2.70% -15.00% 2025-03-11
Belden 102.12 1.03 1.02% 16.52% 2025-03-11
Borgwarner 29.29 -0.59 -1.97% -8.85% 2025-03-11
CTS 42.68 -0.34 -0.79% -4.09% 2025-03-11
Dolby Laboratories 81.81 -0.20 -0.24% -2.47% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Gentex 24.78 -1.24 -4.77% -31.34% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Knowles 16.27 -0.16 -0.97% 1.69% 2025-03-11
Littelfuse 209.35 -5.93 -2.75% -11.99% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Plexus 122.87 1.78 1.47% 31.92% 2025-03-11
Powell Industries 163.49 5.29 3.34% 2.85% 2025-03-11
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Semtech 32.20 0.76 2.42% 37.96% 2025-03-11
Snap-On 335.65 -4.09 -1.20% 14.87% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Visteon 84.67 -2.45 -2.81% -27.65% 2025-03-11
Volex 278.00 -2.00 -0.71% 0.54% 2025-03-12
Vishay Intertechnology 17.04 -0.59 -3.35% -26.68% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11