Részvényárfolyam
249.57
Napi Változás
-0.96%
Évi
-5.28%

Ár Nap Év
Amphenol 76.92 -0.66 -0.85% 4.47%
Aptiv PLC 102.48 4.07 4.14% -38.01%
Arrow Electronics 113.39 -2.38 -2.06% -4.26%
Belden 67.47 0.67 1.00% 29.82%
Bel Fuse 27.70 0.27 0.98% 81.15%
Borgwarner 38.20 -0.23 -0.60% -16.70%
CTS 41.56 0.73 1.79% 16.58%
Dolby Laboratories 77.26 -1.12 -1.43% -21.16%
Eaton 147.31 -0.62 -0.42% -11.97%
Gentex 27.64 -0.12 -0.43% -15.89%
Ii Vi 52.69 -0.51 -0.96% -22.39%
Knowles 16.37 -0.28 -1.65% -18.58%
Littelfuse 249.57 -2.43 -0.96% -5.28%
Microchip Technology 68.69 -2.21 -3.12% -54.36%
Micron Technology 58.74 -2.71 -4.41% -22.62%
NetApp 70.92 -1.73 -2.38% -14.12%
Plexus 91.68 -1.26 -1.36% 3.59%
Powell Industries 26.20 -0.29 -1.08% -1.85%
Qorvo 102.07 -4.36 -4.10% -46.51%
Rogers 266.56 0.01 0.002% 36.32%
Semtech 52.67 -1.93 -3.53% -17.59%
Snap-On 223.40 -1.02 -0.45% -0.87%
Sensata Technologies 45.00 -0.27 -0.60% -23.18%
Stmicroelectronics 35.82 -1.59 -4.24% -1.67%
Seagate Technology 76.09 -5.00 -6.16% -17.99%
Skyworks Solutions 107.37 -4.76 -4.25% -41.91%
TE Connectivity 132.01 -0.91 -0.68% -11.99%
Texas Instruments 178.87 -3.93 -2.15% -5.68%
Visteon 123.00 -1.19 -0.96% 5.06%
Vishay Intertechnology 20.01 -0.51 -2.49% -10.51%
Western Digital 45.66 -1.92 -4.04% -30.29%

Ár Nap Év
USND 12478 -166.23 -1.31% -15.62%
US2000 1920 -21.07 -1.09% -14.26%
US400 2506 -14.51 -0.58% -7.86%