Littelfuse - Részvényárfolyam

Ár Chg Nap Év Dátum
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
ARW Arrow Electronics 127.86 0.28 0.22% 14.55% 2024-04-25
BDC Belden 82.89 -0.36 -0.43% 7.26% 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CTS CTS 45.68 0.04 0.09% 8.97% 2024-04-25
DLB Dolby Laboratories 79.91 0.33 0.41% -2.49% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
KN Knowles 15.89 -0.25 -1.55% 1.60% 2024-04-25
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
POWL Powell Industries 146.27 -2.96 -1.98% 272.28% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25
VSH Vishay Intertechnology 22.10 -0.18 -0.81% 5.89% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25