LFUS Littelfuse | Részvényárfolyam

Name: LFUS Littelfuse | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,LFUS,Littelfuse,Részvényárfolyam,1/27/2020.

LFUS

189.81

Napi Változás:

-1.02 -0.53%

Évi:

2.00%

width

height

Preview

		Ár		Nap	Év	Dátum
AVX	AVX	20.34	-0.27	-1.31%	15.77%	2020-01-24
BELFA	Bel Fuse	16.12	-0.75	-4.45%	-13.80%	2020-01-24
CTS	CTS	30.36	-0.43	-1.40%	7.05%	2020-01-24
LFUS	Littelfuse	189.81	-1.02	-0.53%	2.00%	2020-01-24
POWL	Powell Industries	44.62	-0.97	-2.13%	59.99%	2020-01-24
SMTC	Semtech	52.52	-1.89	-3.47%	5.53%	2020-01-24
TEL	TE Connectivity	98.40	-1.97	-1.96%	23.23%	2020-01-24
VSH	Vishay Intertechnology	21.82	-0.67	-2.98%	14.12%	2020-01-24

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662	-22.78	-1.35%	12.81%	2020-01-24
SPC	US 600	1015	-15.01	-1.46%	10.07%	2020-01-24

	Tényleges	Chg	%Chg
EURUSD	1.10210	0.0004	-0.04%
GBPUSD	1.30923	0.0021	0.16%
AUDUSD	0.67749	0.0051	-0.75%
NZDUSD	0.65606	0.0044	-0.67%
USDJPY	108.93	0.3450	-0.32%
USDCNY	6.98725	0.0584	0.84%
USDCHF	0.97023	0.0009	-0.09%
USDCAD	1.31871	0.0039	0.30%
USDMXN	18.9300	0.1412	0.75%
USDINR	71.4820	0.1620	0.23%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.5378	0.4688	0.76%
DXY	97.889	0.0361	0.04%
BTCUSD	8,631.85	302	3.63%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,620	373	-1.29%
S&P 500	3,252	43	-1.31%
NASDAQ 100	8,988	158	-1.72%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,423	165	-2.18%
DAX	13,319	247	-1.82%
CAC 40	5,905	112	-1.86%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,430	124	-1.30%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,094	52	-1.66%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.56	0.028	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Switzerland	-0.74	0.002	-0.01%
Spain	0.35	0.015	-0.04%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.2545	1.82	-3.36%
Brent	58.8267	1.98	-3.26%
Natural gas	1.9277	0.06	3.17%
Gasoline	1.4617	0.06	-4.06%
Heating oil	1.6825	0.06	-3.39%
Gold	1,584.47	10.90	0.69%
Silver	18.2820	0.11	0.58%
Copper	2.6338	0.06	-2.12%
Soybeans	893.3061	9.29	-1.03%
Live Cattle	124.5633	0.97	-0.77%
Wheat	564.3848	7.68	-1.34%
Cotton	68.63	0.77	-1.11%
Rice	13.4400	0.15	-1.07%
Coffee	107.85	2.30	-2.09%
[+]