Ár Nap Év Dátum
AEIS Advanced Energy Industries 101.98 -0.04 -0.04% 6.25% 2024-03-28
AMBA Ambarella 50.77 -0.50 -0.98% -33.07% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
ARW Arrow Electronics 129.46 -0.65 -0.50% 7.28% 2024-03-28
BDC Belden 92.61 -0.60 -0.64% 9.58% 2024-03-28
BHE Benchmark Electronics 30.01 -0.18 -0.60% 29.30% 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CLS Celestica 60.86 -0.93 -1.51% 256.74% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
CTS CTS 46.79 -0.12 -0.26% 5.38% 2024-03-28
DDD 3D Systems 4.44 -0.01 -0.22% -56.56% 2024-03-28
IPGP IPG Photonics 90.69 0.12 0.13% -25.02% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
LFUS Littelfuse 242.35 2.37 0.99% -8.36% 2024-03-28
MEI Methode Electronics 12.18 0.40 3.40% -71.81% 2024-03-28
MPWR Monolithic Power Systems 677.42 4.28 0.64% 37.99% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
NSIT Insights 185.52 -0.63 -0.34% 32.51% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
SANM Sanmina 62.18 0.06 0.10% 5.44% 2024-03-28
SNX SYNNEX 113.10 -2.90 -2.50% 21.08% 2024-03-28
SSYS Stratasys 11.62 -0.22 -1.86% -27.65% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TTMI TTM Technologies 15.65 0.12 0.77% 20.15% 2024-03-28
UCTT Ultra Clean 45.94 -0.32 -0.69% 46.26% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28