Cognex - Részvényárfolyam



Ár Chg Nap Év Dátum
Omron 4,568.00 -22.00 -0.48% -16.37% 2025-03-12
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Badger Meter 206.59 -2.77 -1.32% 30.79% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
ChampionX 28.54 -0.91 -3.09% -10.14% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Graco 84.82 -1.96 -2.26% -8.72% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
IDEX 184.95 -1.41 -0.76% -23.18% 2025-03-11
IPG Photonics 58.78 -2.73 -4.44% -35.04% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
MKS Instruments 78.89 -0.06 -0.08% -38.71% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Patterson Uti Energy 7.80 0.42 5.69% -33.62% 2025-03-11
RPC 5.29 -0.11 -2.04% -29.93% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
Trimble Navigation 66.53 0.08 0.12% 4.90% 2025-03-11
Volex 278.00 -2.00 -0.71% 0.54% 2025-03-12
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11