Cognex - Részvényárfolyam

Ár Chg Nap Év Dátum
6645 Omron 5,239.00 -49.00 -0.93% -32.19% 2024-04-25
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
BMI Badger Meter 183.14 -3.26 -1.75% 37.95% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CHX ChampionX 34.65 -0.44 -1.25% 29.53% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FLS Flowserve 46.73 -0.36 -0.75% 43.20% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GGG Graco 89.28 -0.24 -0.27% 27.38% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IPGP IPG Photonics 88.11 2.75 3.22% -20.46% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.54 1.00 0.77% 58.71% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
LII Lennox International 468.87 -7.80 -1.64% 81.04% 2024-04-24
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MWA Mueller Water Products 16.30 0.12 0.71% 22.52% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PTEN Patterson Uti Energy 11.53 -0.07 -0.56% -1.37% 2024-04-24
RES RPC 7.90 -0.13 -1.62% 6.47% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TDY Teledyne Technologies 362.50 -44.86 -11.02% -12.88% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24