Cognex - Részvényárfolyam

Részvényárfolyam
23.95
Napi Változás
0.50 2.13%
Havi
-22.77%
Évi
-40.50%
Q2 Előrejelzés
23.38


Ár Chg Nap Év Dátum
Omron 4,069.00 69.00 1.73% -21.89% 2025-04-14
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Badger Meter 183.50 1.33 0.73% 20.01% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
ChampionX 24.47 1.08 4.62% -34.26% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
IPG Photonics 53.77 0.89 1.68% -37.29% 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
MKS Instruments 65.53 1.29 2.01% -46.60% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Patterson Uti Energy 5.76 0.17 3.04% -50.68% 2025-04-11
RPC 4.84 0.18 3.86% -38.50% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Volex 229.50 5.00 2.23% -15.00% 2025-04-14
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11