MKS Instruments - Részvényárfolyam

Részvényárfolyam
78.09
Napi Változás
3.79 5.10%
Havi
6.68%
Évi
-38.81%
Q2 Előrejelzés
74.25


Ár Chg Nap Év Dátum
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Axcelis Technologies 59.44 1.36 2.34% -47.42% 2025-05-08
Advanced Energy Industries 112.38 2.57 2.34% 10.28% 2025-05-08
Applied Materials 156.85 0.67 0.43% -23.93% 2025-05-08
Ametek 171.83 2.10 1.24% 1.08% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Azenta 27.92 2.66 10.53% -46.83% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Cohu 16.27 0.43 2.71% -44.43% 2025-05-08
Wolfspeed 4.43 0.32 7.66% -81.84% 2025-05-08
Danaher 195.06 1.96 1.02% -21.84% 2025-05-08
Daqo New Energy 13.27 0.27 2.08% -30.12% 2025-05-08
Enphase Energy 49.34 5.59 12.78% -55.56% 2025-05-08
Entegris 78.79 0.40 0.51% -39.10% 2025-05-08
FormFactor 30.14 0.48 1.62% -46.80% 2025-05-08
IDEX 185.38 5.24 2.91% -16.74% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
IPG Photonics 59.56 1.68 2.90% -33.72% 2025-05-08
KLA-Tencor 703.46 9.11 1.31% -0.97% 2025-05-08
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -36.01% 2025-05-07
Lam Research 75.25 -0.04 -0.05% -17.06% 2025-05-08
MKS Instruments 78.09 3.79 5.10% -38.81% 2025-05-08
Micron Technology 85.36 2.58 3.12% -27.47% 2025-05-08
Onto Innovation 128.37 3.18 2.54% -37.73% 2025-05-08
Universal Display 143.72 0.41 0.29% -17.29% 2025-05-08
PDF Solutions 19.52 0.42 2.20% -40.51% 2025-05-08
Photronics 19.55 0.56 2.92% -33.36% 2025-05-08
Seagate Technology 96.70 1.17 1.22% 5.50% 2025-05-08
Ultra Clean 20.45 1.09 5.63% -54.13% 2025-05-08
Veeco Instruments 20.23 1.34 7.09% -46.86% 2025-05-08
Western Digital 44.49 0.17 0.37% -38.34% 2025-05-08

Ár Nap Év Dátum
USND 17960 222.06 1.25% 9.87% 2025-05-08
US2000 2028 38.21 1.92% -2.21% 2025-05-08
US400 2963 50.32 1.73% -1.10% 2025-05-08