MKS Instruments - Részvényárfolyam



Ár Chg Nap Év Dátum
Hitachi 3,400.00 38.00 1.13% 27.82% 2025-04-18
Axcelis Technologies 44.75 0.13 0.29% -54.45% 2025-04-17
Advanced Energy Industries 86.79 1.22 1.43% -4.43% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Azenta 25.22 -0.28 -1.10% -50.05% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Cohu 14.06 0.13 0.93% -51.92% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Danaher 186.77 -4.08 -2.14% -20.95% 2025-04-17
Daqo New Energy 13.93 -0.20 -1.42% -38.66% 2025-04-17
Enphase Energy 52.61 0.79 1.52% -51.80% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
FormFactor 25.18 -0.75 -2.89% -40.18% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
IPG Photonics 53.30 1.47 2.84% -36.99% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Kulicke And Soffa Industries 29.10 -0.20 -0.68% -36.86% 2025-04-17
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
MKS Instruments 63.70 0.01 0.02% -43.17% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
Onto Innovation 114.99 0.10 0.09% -35.26% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
PDF Solutions 17.06 -0.36 -2.07% -43.73% 2025-04-17
Photronics 17.67 -0.11 -0.62% -32.27% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Ultra Clean 18.63 -0.15 -0.80% -54.00% 2025-04-17
Veeco Instruments 17.94 -0.40 -2.18% -46.69% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17