Enphase Energy - Részvényárfolyam


Ár Nap Év
Axon Enterprise Inc 94.03 -1.62 -1.69% -46.52%
ABB 26.37 -0.02 -0.08% -24.87%
ABB 25.41 0.32 1.28% -21.62%
Amyris 2.13 -0.06 -2.74% -86.14%
American Superconductor 4.84 -0.06 -1.22% -69.88%
Acuity Brands 156.01 0.09 0.06% -9.06%
Clean Energy Fuels 4.75 0.14 3.04% -46.75%
Capstone Green Energy Corp 2.27 -0.20 -8.10% -55.23%
WOLFSPEED INC 65.95 -1.74 -2.57% -30.57%
Enphase Energy 194.93 2.34 1.22% 7.20%
Fuelcell Energy 3.98 0.14 3.65% -50.68%
First Solar 66.16 -0.07 -0.11% -27.51%
Generac 217.18 0.49 0.23% -49.82%
Chart Industries 153.30 -4.12 -2.62% 3.05%
Hannon Armstrong Sustnbl Infrstr Cap 37.58 -0.29 -0.77% -33.87%
Hess 95.55 -2.64 -2.69% 14.65%
Ion Geophysical 0.13 0 0% -92.84%
Itron 47.40 -0.05 -0.11% -50.83%
Marathon Oil 20.68 -0.45 -2.13% 59.94%
Nextera Energy Partners 75.34 -0.43 -0.57% -2.38%
Ormat Technologies 76.50 0.02 0.03% 9.50%
Alto Ingredients, Inc. 3.75 -0.11 -2.85% -29.38%
Plug Power 17.58 -0.02 -0.11% -41.73%
ReneSola 4.55 -0.16 -3.40% -45.25%
SunPower 15.69 -0.20 -1.26% -44.34%
Tesla 695.20 -4.00 -0.57% 7.84%
Veeco Instruments 17.56 -0.64 -3.52% -21.04%
Vertex Energy 10.19 -0.07 -0.68% -2.86%
Xylem 79.51 0.71 0.90% -34.11%

Ár Nap Év
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%
US400 2279 -13.85 -0.60% -15.05%