ENPH

208.20

Napi Változás:

4.41%

Évi:

558.44%

Ár Nap Év
Axon Enterprise Inc 164.65 0.09 0.05% 108.21%
ABB 29.95 0.20 0.67% 25.47%
ABB 26.53 0.16 0.61% 14.06%
Ameresco 58.64 0.20 0.34% 196.01%
Amyris 10.29 -0.41 -3.83% 261.05%
American Superconductor 28.16 1.88 7.15% 270.04%
Acuity Brands 121.42 3.03 2.56% -0.52%
Clean Energy Fuels 10.07 -0.53 -5.00% 316.12%
Capstone Turbine 12.07 0.21 1.77% 310.54%
Cree 112.57 -1.93 -1.69% 116.31%
Covanta 14.31 -0.41 -2.79% -8.03%
Enphase Energy 208.20 8.80 4.41% 558.44%
Fuelcell Energy 17.11 0.35 2.09% 670.72%
First Solar 105.97 4.22 4.15% 109.59%
Generac 269.76 1.35 0.50% 163.00%
Chart Industries 137.32 -1.69 -1.22% 96.51%
Hannon Armstrong Sustnbl Infrstr Cap 67.84 2.42 3.70% 97.38%
Hess 59.94 -2.32 -3.73% -10.80%
Ion Geophysical 2.96 -0.19 -6.03% -50.83%
Itron 95.72 -1.45 -1.49% 10.04%
Marathon Oil 8.28 -0.33 -3.83% -33.49%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
Ormat Technologies 105.12 0.78 0.75% 30.42%
Pacific Ethanol 6.36 -0.43 -6.31% 822.27%
Plug Power 64.70 2.20 3.52% 1,497.53%
Renewable Energy 97.90 6.64 7.28% 282.57%
ReneSola 27.87 1.96 7.52% 1,890.71%
SunPower 43.02 5.70 15.25% 393.35%
Tesla 845.39 -5.06 -0.59% 493.71%
Veeco Instruments 20.28 -0.22 -1.07% 27.55%
Vertex Energy 1.05 -0.03 -2.78% -43.55%
Xylem 102.55 -1.45 -1.39% 24.74%

Ár Nap Év
NASDAQ 13498 41.72 0.31% 43.85%
Russell 2000 2141 -19.23 -0.89% 27.13%
S&P MidCap 400 2454 -14.40 -0.58% 17.87%