Ár Nap Év
Ameren 71.74 -0.80 -1.10% -10.22%
AES 27.28 -0.74 -2.64% 33.73%
American Water Works 160.90 -2.50 -1.53% 20.03%
Black Hills 60.26 -0.72 -1.18% -26.57%
CMS Energy Corporation 58.11 -0.59 -1.01% -12.68%
CenterPoint Energy 21.69 0.21 0.98% -17.15%
Dominion Resources 71.80 0.22 0.31% -14.21%
DTE Energy 122.53 0.28 0.23% -7.61%
Duke Energy 90.18 -0.60 -0.66% -5.38%
Consolidated Edison 69.15 -0.79 -1.13% -24.14%
EDP Renovaveis 24.55 0.80 3.37% 124.00%
Edison International 59.33 -0.89 -1.48% -23.02%
Enphase Energy 212.09 12.69 6.36% 570.75%
Eversource Energy 87.13 -0.49 -0.56% -3.14%
Entergy 93.67 -1.05 -1.11% -26.76%
FirstEnergy 31.07 -0.26 -0.83% -37.72%
First Solar 107.53 5.78 5.68% 112.68%
NextEra Energy 83.71 -0.34 -0.40% -67.79%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
NiSource 21.92 -0.46 -2.06% -24.57%
Northland Power 49.24 0.98 2.03% 69.62%
NRG Energy 40.87 0.26 0.64% 5.66%
Ormat Technologies 106.39 2.05 1.96% 32.00%
PG&E 11.99 -0.25 -2.04% -4.39%
Public Service 58.35 -0.91 -1.54% -3.23%
Pinnacle West Capital 77.53 -0.41 -0.53% -18.01%
Portland General Electric 41.86 -0.11 -0.26% -29.75%
PPL 27.76 -0.21 -0.75% -23.25%
Southern Co. 59.88 -0.77 -1.27% -12.33%
SunPower 43.78 6.41 17.15% 402.06%
Sempra Energy 122.37 -0.50 -0.41% -22.33%
WEC Energy 87.83 -0.52 -0.59% -10.59%
Aqua America 46.01 -0.80 -1.71% -10.56%
Xcel Energy 65.11 -0.32 -0.49% -1.66%