XPLR Infrastructure - Részvényárfolyam



Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.70 0.34 1.67% 28.09% 2025-04-30
Ameren 99.27 -0.01 -0.01% 34.49% 2025-04-30
AES 10.01 -0.38 -3.61% -44.11% 2025-04-30
Acciona Energia 16.44 0.13 0.80% -16.21% 2025-04-30
American Water Works 147.00 0.97 0.66% 20.28% 2025-04-30
Black Hills 60.90 -0.26 -0.43% 9.53% 2025-04-30
Contact Energy 8.24 -0.26 -3.06% 7.43% 2025-05-01
CMS Energy Corporation 73.66 -0.10 -0.14% 21.72% 2025-04-30
CenterPoint Energy 38.76 0.50 1.31% 32.29% 2025-04-30
Dominion Resources 54.38 0.04 0.07% 6.23% 2025-04-30
DTE Energy 136.98 0.07 0.05% 24.23% 2025-04-30
Duke Energy 122.09 0.31 0.25% 22.07% 2025-04-30
Consolidated Edison 112.91 0.69 0.61% 19.77% 2025-04-30
EDP Renovaveis 8.26 0.12 1.41% -37.56% 2025-04-30
Edison International 53.48 -5.28 -8.98% -24.90% 2025-04-30
Societatea Energetica Electrica 13.30 0.20 1.53% -0.15% 2025-04-29
Enphase Energy 44.61 -3.09 -6.48% -58.00% 2025-04-30
ERG 18.01 0.11 0.61% -29.76% 2025-04-30
Eversource Energy 59.57 0.11 0.18% -3.75% 2025-04-30
Entergy 83.15 -0.48 -0.57% 56.03% 2025-04-30
Thessaloniki Water and Sewage 3.30 -0.04 -1.20% 2.80% 2025-04-30
FirstEnergy 42.91 -0.23 -0.52% 12.02% 2025-04-30
First Solar 125.87 -11.37 -8.28% -28.76% 2025-04-30
GAIL 188.85 -0.60 -0.32% -7.88% 2025-04-30
Genesis Energy 2.19 -0.01 -0.45% -5.19% 2025-05-01
Hera 4.17 0.04 0.97% 21.96% 2025-04-30
Italgas 7.24 0.05 0.70% 39.10% 2025-04-30
Kenon Holdings 11,200.00 460.00 4.28% 32.76% 2025-04-29
Mercury NZ 5.31 0.12 2.31% -7.49% 2025-05-01
Meridian Energy 5.06 -0.01 -0.20% -4.89% 2025-05-01
NextEra Energy 66.86 -0.49 -0.73% -2.65% 2025-04-30
XPLR Infrastructure 8.25 -0.29 -3.40% -71.16% 2025-04-30
NiSource 39.12 -0.65 -1.63% 38.95% 2025-04-30
Northland Power 18.73 -0.13 -0.69% -12.35% 2025-04-30
NRG Energy 109.64 0.14 0.13% 48.64% 2025-04-30
Ormat Technologies 26,370.00 30.00 0.11% 10.80% 2025-04-29
PannErgy 1,455.00 5.00 0.34% 11.07% 2025-04-30
PG&E 16.51 -0.86 -4.93% -4.93% 2025-04-30
Public Service 79.97 -1.65 -2.02% 15.67% 2025-04-30
Pinnacle West Capital 95.10 -0.27 -0.28% 29.26% 2025-04-30
Portland General Electric 42.12 0.42 1.01% -4.10% 2025-04-30
PPL 36.57 0.17 0.46% 30.96% 2025-04-30
Solaria Energia Y 6.63 -0.11 -1.66% -32.75% 2025-04-30
Societatea Nationala Nuclearelectrica 40.55 -0.75 -1.82% -16.91% 2025-04-29
Southern 91.86 0.32 0.35% 23.35% 2025-04-30
Sempra Energy 74.24 -1.15 -1.52% 3.62% 2025-04-30
Transelectrica 44.05 0 0% 49.32% 2025-04-29
WEC Energy 109.59 0.31 0.28% 32.72% 2025-04-30
Aqua America 41.13 0.36 0.88% 10.53% 2025-04-30
Xcel Energy 70.69 -0.06 -0.08% 31.57% 2025-04-30