NI

24.86

Napi Változás:

-0.28%

Évi:

-6.05%

Ár Nap Év
Ameren 79.26 0.19 0.24% 6.92%
AES 21.02 -0.12 -0.57% 12.11%
Allete 59.41 -0.89 -1.48% -25.44%
Algonquin Power & Utilities 20.17 0.11 0.55% 10.40%
Atmos Energy 99.84 -0.45 -0.44% -6.95%
Avista 39.40 1.00 2.60% -16.01%
American Water Works 153.32 0.12 0.08% 26.68%
Black Hills 63.98 -0.52 -0.80% -16.60%
CMS Energy Corporation 62.62 0.36 0.58% 1.52%
CenterPoint Energy 24.43 0.07 0.29% -0.25%
Dominion Resources 79.78 0.40 0.50% -4.41%
DTE Energy 130.76 -0.95 -0.72% 5.24%
Duke Energy 95.79 -0.47 -0.49% 8.61%
Consolidated Edison 78.09 -0.29 -0.37% -9.66%
Edison International 64.05 -1.35 -2.06% -7.17%
Eversource Energy 87.82 0.43 0.49% 6.17%
Entergy 111.03 0.63 0.57% -4.67%
Evergy Inc 55.64 -0.16 -0.29% -12.38%
FirstEnergy 26.69 0.04 0.15% -44.13%
Hawaiian Electric Industries 37.74 -0.24 -0.63% -13.87%
MDU Resources 25.85 -0.12 -0.46% -10.80%
NextEra Energy 75.23 0.25 0.33% -67.98%
Nextera Energy Partners 64.12 0.99 1.56% 21.03%
National Grid 911.00 -0.80 -0.09% 0.12%
NiSource 24.86 -0.07 -0.28% -6.05%
New Jersey Resources 37.66 -0.47 -1.23% -12.30%
NRG Energy 31.97 0.22 0.69% -17.86%
OGE Energy 34.89 0.13 0.37% -17.15%
One Gas 81.42 -0.45 -0.55% -8.98%
PG&E 12.55 -0.27 -2.11% 68.01%
Public Service 59.69 0.05 0.08% 0.27%
PNM Resources 49.06 -0.04 -0.08% 1.81%
Pinnacle West Capital 85.88 0.10 0.12% -1.85%
Portland General Electric 42.59 -0.75 -1.72% -23.44%
PPL 30.43 -0.24 -0.78% -10.76%
South Jersey Industries 24.97 1.61 6.89% -19.48%
Southern Co. 61.17 -0.02 -0.03% -1.73%
Sempra Energy 131.27 -0.83 -0.63% -10.63%
Southwest Gas 68.53 -0.50 -0.72% -10.29%
WEC Energy 97.03 0.79 0.82% 8.99%
Aqua America 45.65 1.24 2.79% 3.73%
Xcel Energy 68.65 0.54 0.79% 12.21%

Ár Nap Év
S&P 500 3630 -5.41 -0.15% 15.52%