One Gas - Részvényárfolyam

Részvényárfolyam
75.13
Napi Változás
0.13 0.17%
Havi
0.79%
Évi
21.24%
Q2 Előrejelzés
73.23


Ár Chg Nap Év Dátum
Ameren 99.00 1.55 1.59% 38.12% 2025-04-14
Allete 64.92 0.39 0.60% 11.30% 2025-04-14
Atmos Energy 154.21 2.61 1.72% 36.29% 2025-04-14
Avista 40.86 0.38 0.93% 20.16% 2025-04-14
Black Hills 59.17 0.81 1.38% 13.26% 2025-04-14
CMS Energy Corporation 73.31 1.56 2.17% 27.27% 2025-04-14
CenterPoint Energy 37.00 0.44 1.20% 35.04% 2025-04-14
Chesapeake Utilities 132.74 1.63 1.24% 30.06% 2025-04-14
Dominion Resources 53.69 1.74 3.35% 9.80% 2025-04-14
DTE Energy 133.12 3.57 2.76% 26.08% 2025-04-14
Duke Energy 120.32 1.50 1.26% 26.80% 2025-04-14
Consolidated Edison 111.92 2.12 1.93% 25.43% 2025-04-14
Enterprise Products Partners 30.25 0.62 2.09% 4.13% 2025-04-14
Entergy 82.95 1.24 1.52% 62.16% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 40.95 0.37 0.90% 9.55% 2025-04-14
IdaCorp 118.50 1.12 0.95% 31.35% 2025-04-14
Kinder Morgan 26.71 0.95 3.69% 47.16% 2025-04-14
MPLX 49.22 1.03 2.14% 23.48% 2025-04-14
NextEra Energy 67.19 0.43 0.64% 6.45% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
NiSource 39.05 0.64 1.65% 45.46% 2025-04-14
New Jersey Resources 48.23 0.41 0.86% 15.99% 2025-04-14
NRG Energy 95.45 2.40 2.58% 29.00% 2025-04-14
Northwest Natural Gas 41.61 0.35 0.85% 16.46% 2025-04-14
OGE Energy 44.53 0.41 0.93% 35.52% 2025-04-14
One Gas 75.13 0.13 0.17% 21.24% 2025-04-14
ONEOK 82.67 0.27 0.33% 6.18% 2025-04-14
Plains All American Pipeline 16.92 0.14 0.83% -3.37% 2025-04-14
Pinnacle West Capital 93.65 1.72 1.87% 30.02% 2025-04-14
Portland General Electric 42.81 0.62 1.47% 4.75% 2025-04-14
PPL 35.41 0.66 1.90% 34.06% 2025-04-14
Southern 90.96 1.15 1.28% 32.96% 2025-04-14
Sempra Energy 69.42 1.07 1.57% 2.04% 2025-04-14
Sunoco 53.92 0.05 0.09% 4.13% 2025-04-14
Southwest Gas 71.61 0.52 0.73% -0.95% 2025-04-14
Williams Companies 57.06 0.83 1.48% 50.72% 2025-04-14

Ár Nap Év Dátum
US2000 1856 -4.62 -0.25% -6.08% 2025-04-14
US400 2726 3.24 0.12% -4.99% 2025-04-14