One Gas - Részvényárfolyam


Ár Nap Év
Ameren 91.89 0.59 0.65% 4.77%
Allete 61.31 0.13 0.21% -14.75%
Atmos Energy 114.60 0.71 0.62% 13.33%
Avista 42.54 0.47 1.12% 0.33%
Black Hills 74.66 0.26 0.35% 6.79%
CMS Energy Corporation 68.21 0.60 0.89% 7.82%
CenterPoint Energy 31.58 0.11 0.35% 18.99%
Chesapeake Utilities 132.72 0 0% 3.02%
Dominion Resources 81.39 -1.18 -1.43% 6.48%
DTE Energy 129.75 0.65 0.50% 8.22%
Duke Energy 109.04 -0.12 -0.11% 2.72%
Consolidated Edison 98.50 1.31 1.35% 29.49%
EnLink Midstream 9.30 0.14 1.53% 76.47%
Enterprise Products Partners 25.95 0.25 0.97% 16.06%
Entergy 118.22 0.48 0.41% 10.66%
Evergy Inc 68.64 0.81 1.19% 2.85%
FirstEnergy 38.27 -0.10 -0.26% 1.08%
IdaCorp 110.51 1.02 0.93% 4.09%
Kinder Morgan 17.68 0.21 1.20% 3.76%
Magellan Midstream Partners 49.88 -0.06 -0.12% 8.39%
MPLX 30.59 0.44 1.46% 12.46%
NextEra Energy 87.52 -0.46 -0.52% 8.64%
Nextera Energy Partners 82.85 1.18 1.44% 4.77%
NiSource 29.90 0.43 1.46% 18.46%
New Jersey Resources 44.88 0.19 0.43% 16.48%
NRG Energy 38.74 0.28 0.73% -11.73%
Northwest Natural Gas 52.33 -0.23 -0.44% -1.00%
OGE Energy 40.47 0.22 0.55% 14.94%
One Gas 81.02 0.45 0.56% 9.31%
ONEOK 59.21 0.66 1.13% 14.42%
Plains All American Pipeline 11.10 -0.10 -0.89% 17.34%
Pinnacle West Capital 75.57 0.15 0.20% -5.91%
Portland General Electric 53.02 0.54 1.03% 5.87%
PPL 28.15 0.08 0.29% -3.06%
Rgc Resources 20.29 0.04 0.20% -18.94%
South Jersey Industries 34.26 -0.25 -0.72% 37.15%
Southern Co. 77.19 -0.08 -0.10% 19.03%
Sempra Energy 160.96 1.17 0.73% 22.63%
Sunoco 38.85 -1.35 -3.36% 7.59%
Southwest Gas 77.65 1.33 1.74% 9.15%
Williams Companies 32.45 0.23 0.71% 31.06%

Ár Nap Év
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%