OGS

79.18

Napi Változás:

-0.76%

Évi:

-10.40%

Ár Nap Év
Ameren 77.82 -1.18 -1.49% 5.61%
Allete 56.24 -1.55 -2.68% -29.20%
Atmos Energy 95.89 -0.93 -0.96% -9.33%
Avista 37.52 -0.88 -2.29% -19.71%
Black Hills 60.83 -2.50 -3.95% -19.44%
CMS Energy Corporation 61.54 -0.44 -0.71% 1.10%
CenterPoint Energy 23.19 -0.88 -3.66% -4.92%
Chesapeake Utilities 103.77 -1.61 -1.52% 13.96%
Dominion Resources 78.49 -0.55 -0.70% -4.28%
DTE Energy 125.81 -2.72 -2.12% 1.97%
Duke Energy 92.66 -1.94 -2.05% 6.15%
Consolidated Edison 76.25 -1.52 -1.95% -10.87%
Enable Midstream Partners 5.09 -0.04 -0.78% -43.51%
EnLink Midstream 3.65 -0.10 -2.65% -19.07%
Enterprise Products Partners 19.40 -0.51 -2.56% -25.27%
Entergy 108.33 -2.70 -2.42% -6.60%
Evergy Inc 55.41 -0.36 -0.65% -11.17%
FirstEnergy 26.56 -0.16 -0.60% -44.11%
IdaCorp 90.58 -1.50 -1.63% -12.85%
Kinder Morgan 14.38 -0.38 -2.54% -25.90%
Magellan Midstream Partners 41.12 -1.26 -2.96% -29.85%
MPLX 20.92 -0.73 -3.37% -10.81%
NextEra Energy 73.57 -1.56 -2.08% -68.19%
Nextera Energy Partners 63.48 -1.42 -2.20% 21.08%
NiSource 24.18 -0.32 -1.31% -7.64%
New Jersey Resources 33.03 -3.48 -9.53% -21.88%
NRG Energy 32.75 0.24 0.74% -17.84%
Northwest Natural Gas 47.92 -1.62 -3.27% -29.91%
OGE Energy 32.39 -1.26 -3.74% -22.81%
One Gas 79.18 -0.61 -0.76% -10.40%
ONEOK 35.87 -1.36 -3.65% -49.35%
Plains All American Pipeline 7.86 -0.43 -5.18% -54.57%
Pinnacle West Capital 81.61 -2.14 -2.55% -4.83%
Portland General Electric 41.40 -1.16 -2.72% -24.77%
PPL 28.38 -0.69 -2.37% -16.99%
Phillips 66 Partners 26.77 -1.02 -3.66% -51.77%
Rgc Resources 24.26 0.41 1.72% -16.46%
South Jersey Industries 23.02 -0.78 -3.28% -25.89%
Southern Co. 59.85 -0.80 -1.32% -2.84%
Sempra Energy 124.26 -2.99 -2.29% -15.13%
Sunoco 27.58 -1.08 -3.75% -10.05%
Southwest Gas 64.25 -2.34 -3.51% -14.66%
Williams Companies 20.98 -0.48 -2.24% -6.96%

Ár Nap Év
Russell 2000 1819 -35.45 -1.91% 13.20%
S&P MidCap 400 2168 -37.42 -1.70% 8.65%