One Gas - Részvényárfolyam

Részvényárfolyam
63.96
Napi Változás
-0.58 -0.90%
Havi
0.79%
Évi
-18.21%
Q2 Előrejelzés
63.30
Ár Chg Nap Év Dátum
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
ALE Allete 59.07 -0.50 -0.84% -5.43% 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 2024-04-26
AVA Avista 35.60 0.02 0.06% -20.22% 2024-04-26
BKH Black Hills 53.98 -0.22 -0.41% -17.75% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
CPK Chesapeake Utilities 105.23 -0.94 -0.89% -15.33% 2024-04-26
D Dominion Resources 50.44 -0.55 -1.08% -12.05% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 2024-04-26
ED Consolidated Edison 92.96 -1.18 -1.25% -6.27% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.13 0.20 0.67% 10.74% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
IDA IdaCorp 94.60 -0.07 -0.07% -15.32% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MPLX MPLX 41.91 0.03 0.07% 19.95% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.27 -0.91% -48.98% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NJR New Jersey Resources 43.38 0.08 0.18% -15.90% 2024-04-26
NRG NRG Energy 73.01 0.17 0.23% 114.29% 2024-04-26
NWN Northwest Natural Gas 38.33 -0.33 -0.85% -18.91% 2024-04-26
OGE OGE Energy 33.81 -0.67 -1.94% -10.39% 2024-04-26
OGS One Gas 63.96 -0.58 -0.90% -18.21% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 2024-04-26
POR Portland General Electric 42.83 -0.42 -0.97% -16.28% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
SUN Sunoco 56.58 0.26 0.46% 25.82% 2024-04-26
SWX Southwest Gas 75.07 -0.89 -1.17% 33.21% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26

Ár Nap Év Dátum
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26