OGS

70.90

Napi Változás:

-4.93%

Évi:

-6.34%

Ár Nap Év
Ameren 83.92 -0.35 -0.42% 4.59%
Allete 70.35 -1.03 -1.44% 18.63%
Atmos Energy 98.36 -1.83 -1.83% -7.11%
Avista 42.86 -0.49 -1.13% 15.43%
Black Hills 67.44 -0.80 -1.17% 16.56%
CMS Energy Corporation 61.78 -0.57 -0.91% -3.74%
CenterPoint Energy 25.46 -0.35 -1.36% 33.93%
Chesapeake Utilities 124.35 -0.77 -0.62% 47.18%
Dominion Resources 74.87 -0.64 -0.85% -7.60%
DTE Energy 117.31 -0.82 -0.69% 1.45%
Duke Energy 105.08 -0.60 -0.57% 24.00%
Consolidated Edison 73.73 -0.79 -1.06% -4.03%
Enable Midstream Partners 8.36 -0.15 -1.76% 56.12%
EnLink Midstream 5.57 -0.25 -4.22% 88.64%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
Entergy 99.10 5.32 5.10% -5.74%
Evergy Inc 65.22 -0.14 -0.21% 0.60%
FirstEnergy 38.31 0.26 0.68% 32.10%
IdaCorp 105.47 -0.03 -0.03% 13.10%
Kinder Morgan 17.39 -0.44 -2.46% 23.33%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
MPLX 28.42 -0.35 -1.22% 55.90%
NextEra Energy 77.65 -0.05 -0.06% -72.34%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
NiSource 24.78 -0.43 -1.69% 1.33%
New Jersey Resources 35.66 -2.86 -7.42% 15.78%
NRG Energy 39.17 0.15 0.36% 15.85%
Northwest Natural Gas 52.29 -0.81 -1.53% -2.24%
OGE Energy 33.21 -0.54 -1.60% 2.63%
One Gas 70.90 -3.68 -4.93% -6.34%
ONEOK 51.96 -1.84 -3.42% 86.17%
Plains All American Pipeline 10.01 -0.02 -0.15% 37.34%
Pinnacle West Capital 83.52 -1.88 -2.20% 0.53%
Portland General Electric 48.81 -0.34 -0.69% 10.61%
PPL 28.37 -0.23 -0.79% 6.56%
Phillips 66 Partners 36.61 -1.19 -3.15% 32.17%
Rgc Resources 25.41 -0.16 -0.61% 9.50%
South Jersey Industries 25.00 -0.17 -0.68% 7.90%
Southern Co. 63.87 -0.59 -0.92% 16.96%
Sempra Energy 130.62 -1.81 -1.37% 4.95%
Sunoco 38.01 -0.07 -0.18% 53.48%
Southwest Gas 68.46 -2.07 -2.93% -1.69%
Williams Companies 25.06 -0.40 -1.55% 30.97%

Ár Nap Év
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%