SWX

54.97

Napi Változás:

-17.92%

Évi:

-17.68%

Ár Nap Év
AES 25.88 0.50 1.97% 104.26%
Altagas 25.33 0.20 0.80% 67.97%
Allete 70.51 0.37 0.53% 22.14%
Atmos Energy 101.79 0.57 0.56% 1.35%
Avista 44.95 -0.26 -0.58% 23.22%
Brookfield Renewable 48.42 0.49 1.02% -24.86%
Black Hills 69.67 0.52 0.75% 22.64%
CenterPoint Energy 26.15 0.20 0.77% 45.28%
Chesapeake Utilities 120.55 1.70 1.43% 46.23%
Consolidated Edison 77.23 0.19 0.25% 2.45%
Edison International 57.97 0.48 0.83% 0.69%
Eversource Energy 2.00 4.35 5.23% -97.63%
IdaCorp 100.89 0.77 0.77% 16.02%
MDU Resources 33.34 0.25 0.76% 59.29%
National Fuel Gas 55.18 0.35 0.64% 33.09%
NiSource 25.82 0.07 0.27% 11.01%
New Jersey Resources 44.15 0.49 1.12% 39.67%
Northwest Natural Gas 55.23 0.48 0.88% -3.33%
OGE Energy 35.45 0.56 1.61% 14.87%
One Gas 77.52 -0.10 -0.13% 0.77%
PG&E 10.50 0.01 0.10% -4.72%
PNM Resources 48.86 -0.29 -0.59% 26.16%
Pinnacle West Capital 82.00 8.15 9.25% 8.47%
Portland General Electric 50.65 1.12 2.25% 13.49%
Rgc Resources 23.14 0 0% -3.42%
South Jersey Industries 27.02 0.12 0.43% 7.82%
Superior Plus 15.53 -0.02 -0.13% 43.13%
Suburban Propane Partners 15.38 0.18 1.18% 5.85%
Sempra Energy 142.24 2.55 1.83% 14.66%
Southwest Gas 54.97 -12.00 -17.92% -17.68%
UGI 45.00 0.92 1.93% 45.30%
Xcel Energy 69.54 -0.09 -0.13% 9.25%

Ár Nap Év
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%