TXNM Energy - Részvényárfolyam



Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.20 0.02 0.48% -12.13% 2025-03-11
Ameren 97.93 -1.23 -1.24% 32.97% 2025-03-11
AES 12.01 0.23 1.91% -24.69% 2025-03-11
Allete 65.06 -0.33 -0.50% 13.03% 2025-03-11
Atmos Energy 148.61 -1.00 -0.67% 27.02% 2025-03-11
Avista 39.31 -0.35 -0.88% 14.14% 2025-03-11
American Water Works 143.28 -5.88 -3.94% 19.07% 2025-03-11
American States Water 80.05 -0.93 -1.15% 9.61% 2025-03-11
Black Hills 60.33 0.04 0.07% 13.04% 2025-03-11
Constellation Energy 208.70 6.68 3.30% 24.29% 2025-03-11
CMS Energy Corporation 72.12 -1.83 -2.47% 19.26% 2025-03-11
CenterPoint Energy 34.55 0.18 0.52% 22.80% 2025-03-11
Chesapeake Utilities 128.36 -0.53 -0.41% 23.10% 2025-03-11
California Water Service 47.43 -0.78 -1.62% 0.81% 2025-03-11
DTE Energy 132.01 0.24 0.18% 16.87% 2025-03-11
Duke Energy 117.78 -0.66 -0.56% 23.97% 2025-03-11
Consolidated Edison 103.82 -2.80 -2.63% 14.34% 2025-03-11
Edison International 56.06 -0.93 -1.62% -19.21% 2025-03-11
Eversource Energy 60.60 -1.13 -1.83% 1.32% 2025-03-11
Entergy 82.30 2.01 2.50% 59.25% 2025-03-11
FirstEnergy 39.13 -0.18 -0.46% 1.54% 2025-03-11
Hawaiian Electric Industries 11.17 -0.08 -0.71% -0.89% 2025-03-11
IdaCorp 115.70 0.73 0.63% 26.78% 2025-03-11
MDU Resources 16.66 -0.22 -1.30% -27.38% 2025-03-11
NextEra Energy 74.08 -2.06 -2.71% 29.62% 2025-03-11
XPLR Infrastructure 8.99 -0.03 -0.33% -68.76% 2025-03-11
NiSource 38.85 0.36 0.94% 43.45% 2025-03-11
NRG Energy 88.60 4.01 4.73% 42.22% 2025-03-11
Northwestern 55.29 -1.20 -2.12% 11.43% 2025-03-11
Northwest Natural Gas 41.48 -0.13 -0.31% 9.94% 2025-03-11
OGE Energy 44.07 -0.19 -0.43% 30.38% 2025-03-11
Otter Tail 82.26 -0.22 -0.27% 0.18% 2025-03-11
PG&E 16.20 0.30 1.89% -1.55% 2025-03-11
Public Service 78.54 0.04 0.04% 20.92% 2025-03-11
TXNM Energy 51.18 3.31 6.91% 36.84% 2025-03-11
Pinnacle West Capital 91.05 -0.97 -1.05% 25.93% 2025-03-11
Portland General Electric 44.29 -0.66 -1.47% 6.49% 2025-03-11
PPL 34.31 0.06 0.18% 25.91% 2025-03-11
SJW 54.95 -0.91 -1.63% -4.50% 2025-03-11
Southern 90.08 -2.72 -2.93% 29.89% 2025-03-11
Sempra Energy 68.54 -1.15 -1.65% -5.53% 2025-03-11
Southwest Gas 71.87 -0.92 -1.26% -2.10% 2025-03-11
WEC Energy 105.69 -3.13 -2.88% 30.47% 2025-03-11
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 68.71 -0.62 -0.89% 29.86% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11