Részvényárfolyam
48.23
Napi Változás
0.31%
Évi
1.43%

Ár Nap Év
Ameren 93.15 1.26 1.37% 6.23%
AES 23.89 0.02 0.08% -1.86%
Allete 61.92 0.61 0.99% -13.80%
Atmos Energy 115.23 0.63 0.55% 14.21%
Avista 42.89 0.35 0.82% 1.78%
American Water Works 156.30 1.15 0.74% -11.20%
American States Water 87.82 0.12 0.14% -1.52%
Black Hills 75.91 1.25 1.67% 8.07%
CMS Energy Corporation 68.86 0.65 0.95% 9.41%
CenterPoint Energy 32.02 0.44 1.39% 20.29%
Chesapeake Utilities 133.03 0.31 0.23% 2.92%
California Water Service 60.95 1.05 1.75% -4.96%
DTE Energy 131.90 2.15 1.66% 9.92%
Duke Energy 109.78 0.74 0.68% 2.69%
Consolidated Edison 99.34 0.84 0.85% 30.03%
Edison International 68.05 0.35 0.52% 21.78%
Eversource Energy 91.79 0.86 0.95% 3.23%
Entergy 119.82 1.60 1.35% 10.26%
FirstEnergy 38.80 0.53 1.37% 2.50%
Hawaiian Electric Industries 42.27 0.01 0.02% -4.06%
IdaCorp 111.75 1.24 1.12% 5.35%
MDU Resources 29.57 0.50 1.72% -9.65%
NextEra Energy 88.80 1.28 1.46% 10.27%
Nextera Energy Partners 82.65 -0.20 -0.24% 3.90%
NiSource 30.36 0.46 1.54% 21.10%
NRG Energy 38.17 -0.58 -1.48% -11.55%
Northwestern 55.26 0.37 0.67% -11.22%
Northwest Natural Gas 52.63 0.30 0.56% -0.41%
OGE Energy 40.90 0.43 1.05% 16.11%
Otter Tail 77.88 0.93 1.20% 46.13%
PG&E 11.32 0.05 0.44% 23.04%
Public Service 65.80 0.36 0.55% 4.61%
PNM Resources 48.23 0.15 0.31% 1.43%
Pinnacle West Capital 75.85 0.28 0.37% -5.58%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.32 0.17 0.60% -2.04%
SJW 65.85 0.45 0.68% -4.56%
Southern Co. 78.08 0.89 1.15% 19.74%
Sempra Energy 162.86 1.90 1.18% 23.61%
Southwest Gas 78.48 0.83 1.07% 11.08%
WEC Energy 105.23 1.26 1.21% 9.50%
Aqua America 51.06 0.37 0.73% 2.84%
Xcel Energy 74.86 0.96 1.29% 8.94%

Ár Nap Év
US400 2492 -27.77 -1.10% -8.35%
US2000 1907 -34.12 -1.76% -14.84%