CWT

64.59

Napi Változás:

0.53%

Évi:

37.69%

Ár Nap Év
AES 23.65 -0.27 -1.13% 53.57%
Artesian Resources 39.66 -0.09 -0.23% 11.28%
American Water Works 176.30 1.00 0.57% 19.67%
American States Water 90.13 1.00 1.12% 17.60%
Cadiz 13.23 0.04 0.27% 31.46%
CMS Energy Corporation 63.27 0.03 0.05% 1.48%
California Water Service 64.59 0.34 0.53% 37.69%
Dominion Resources 75.48 -0.02 -0.03% -5.31%
DTE Energy 117.86 -0.27 -0.23% 2.04%
Duke Energy 106.66 0.05 0.05% 27.72%
Edison International 54.88 -0.51 -0.92% 2.37%
Eversource Energy 88.03 0.23 0.26% -0.17%
Entergy 103.68 -0.29 -0.28% 3.31%
FirstEnergy 38.04 -0.50 -1.30% 31.44%
Hawaiian Electric Industries 43.47 -0.37 -0.83% 24.43%
Middlesex Water 106.98 0.66 0.62% 62.73%
NextEra Energy 79.80 0.38 0.47% -71.88%
NRG Energy 41.80 0.16 0.38% 24.55%
Ormat Technologies 70.37 -1.19 -1.66% 17.85%
PG&E 8.66 -0.33 -3.67% -2.48%
Pure Cycle 15.20 -0.13 -0.85% 64.32%
Public Service 63.26 -0.26 -0.40% 15.89%
PNM Resources 47.86 -0.43 -0.89% 13.52%
PPL 28.45 -0.11 -0.39% 6.91%
SJW 68.53 -0.82 -1.18% 7.15%
Southern Co. 64.07 -0.07 -0.10% 19.97%
Sempra Energy 130.88 -1.10 -0.83% 3.03%
Severn Trent 2,816.00 9.00 0.32% 15.36%
United Utilities Group PLC 1,070.00 -1.00 -0.09% 18.65%
Veolia 27.41 -0.33 -1.17% 42.47%
Aqua America 49.82 0.17 0.34% 11.48%
York Water 49.18 0.48 0.98% 9.25%

Ár Nap Év
US2000 2196 -27.26 -1.23% 42.04%