California Water Service - Részvényárfolyam

Részvényárfolyam
48.74
Napi Változás
-0.33 -0.67%
Havi
1.95%
Évi
-7.48%
Q2 Előrejelzés
47.75


Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Acea 21.02 0.04 0.19% 27.01% 2025-05-08
AES 10.90 0.61 5.93% -45.57% 2025-05-08
Acciona Energia 15.98 -0.09 -0.56% -24.69% 2025-05-08
American Water Works 145.99 -2.13 -1.44% 9.94% 2025-05-08
American States Water 80.45 0.85 1.06% 3.20% 2025-05-08
Constellation Energy 273.44 5.17 1.93% 31.44% 2025-05-08
Contact Energy 8.20 -0.30 -3.53% 2.76% 2025-05-08
CMS Energy Corporation 73.01 -0.92 -1.24% 16.22% 2025-05-08
California Water Service 48.74 -0.33 -0.67% -7.48% 2025-05-08
Dominion Resources 55.21 0.09 0.16% 5.79% 2025-05-08
DTE Energy 136.27 -2.40 -1.73% 18.84% 2025-05-08
Duke Energy 120.53 -2.09 -1.70% 17.59% 2025-05-08
Edison International 56.45 0.62 1.11% -23.53% 2025-05-08
Societatea Energetica Electrica 12.36 -0.04 -0.32% -6.93% 2025-05-07
ERG 17.54 -0.01 -0.06% -34.01% 2025-05-08
Eversource Energy 62.94 0.74 1.18% 1.97% 2025-05-08
Entergy 83.40 -0.84 -0.99% 50.49% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 2.17% 2025-05-08
FirstEnergy 42.54 -0.41 -0.94% 7.79% 2025-05-08
GAIL 185.65 -3.70 -1.95% -3.86% 2025-05-08
Genesis Energy 2.25 -0.02 -0.88% 0.90% 2025-05-08
Hawaiian Electric Industries 10.47 0.08 0.77% 2.25% 2025-05-08
Hera 4.19 -0.02 -0.48% 20.76% 2025-05-08
Italgas 7.29 0.02 0.21% 38.24% 2025-05-08
Kenon Holdings 11,350.00 220.00 1.98% 29.12% 2025-05-08
Mercury NZ 5.33 -0.16 -2.91% -10.87% 2025-05-08
Meridian Energy 5.24 -0.18 -3.32% -7.26% 2025-05-08
NextEra Energy 68.91 1.59 2.36% -7.55% 2025-05-08
NRG Energy 120.68 1.89 1.59% 47.80% 2025-05-08
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 5.49% 2025-05-08
PG&E 17.30 0.09 0.52% -3.27% 2025-05-08
Public Service 79.82 0.09 0.11% 9.86% 2025-05-08
TXNM Energy 52.82 -0.11 -0.21% 38.24% 2025-05-08
PPL 35.76 -0.58 -1.58% 23.66% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.28 -0.05 -0.82% -42.89% 2025-05-08
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Southern 90.79 -1.32 -1.43% 16.77% 2025-05-08
Sempra Energy 76.14 0.22 0.29% -0.08% 2025-05-08
Severn Trent 2,672.00 -87.00 -3.15% 2.53% 2025-05-08
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06
United Utilities 1,105.50 -26.50 -2.34% 0.32% 2025-05-08
Veolia 31.66 -0.09 -0.28% 8.50% 2025-05-08
Aqua America 40.75 -0.25 -0.61% 5.32% 2025-05-08

Ár Nap Év Dátum
US2000 2037 47.20 2.37% -1.77% 2025-05-08