Részvényárfolyam
28.50
Napi Változás
-0.80 -2.73%
Havi
-5.00%
Évi
22.32%
Q1 Előrejelzés
28.48
Ár Nap Év Dátum
ALE Allete 59.21 0.39 0.65% -6.62% 2024-03-28
ARTNA Artesian Resources 37.26 0.45 1.22% -30.77% 2024-03-28
AVA Avista 34.82 0.14 0.40% -16.22% 2024-03-28
AWR American States Water 72.32 0.25 0.34% -16.45% 2024-03-28
CPK Chesapeake Utilities 106.85 0.36 0.34% -16.19% 2024-03-28
CWT California Water Service 46.81 0.14 0.30% -18.44% 2024-03-28
EL Societatea Energetica Electrica 13.34 0.14 1.06% 54.40% 2024-03-28
GNE Genie Energy 14.85 -0.07 -0.47% 10.82% 2024-03-28
HE Hawaiian Electric Industries 11.12 0.13 1.18% -70.77% 2024-03-28
MGEE Mge Energy 78.82 1.29 1.66% 1.99% 2024-03-28
MSEX Middlesex Water 52.82 0.42 0.80% -31.96% 2024-03-28
NEP Nextera Energy Partners 29.55 0.55 1.89% -51.51% 2024-03-28
NWE Northwestern 50.85 0.56 1.11% -10.87% 2024-03-28
NWN Northwest Natural Gas 37.02 0.35 0.95% -21.85% 2024-03-28
PCYO Pure Cycle 9.61 0.07 0.73% 3.11% 2024-03-28
RGCO Rgc Resources 19.57 0.17 0.88% -15.57% 2024-03-28
SJW SJW 57.14 0.50 0.88% -24.76% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.45 -0.55 -1.10% 11.63% 2024-03-28
TAEE11 Taesa 36.34 0.29 0.80% 4.07% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
UTL Unitil 52.26 0.48 0.93% -6.83% 2024-03-28
YORW York Water 36.47 0.50 1.38% -18.01% 2024-03-28

Ár Nap Év Dátum
BET BET 16929 98.96 0.59% 40.45% 2024-03-28