AVA Avista | Részvényárfolyam

Name: AVA Avista | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AVA,Avista,Részvényárfolyam,8/7/2020.

Chart
Quotes

AVA

36.92

Napi Változás:

0.24 0.65%

Évi:

-20.17%

width

height

Preview

		Ár		Nap	Év	Dátum
AVA	Avista	36.92	0.24	0.65%	-20.17%	2020-08-06
BKH	Black Hills	57.22	0.56	0.99%	-26.67%	2020-08-06
HE	Hawaiian Electric Industries	35.04	0.11	0.31%	-22.22%	2020-08-06
IDA	IdaCorp	91.10	0.18	0.20%	-13.81%	2020-08-06
NWE	Northwestern	56.42	-0.32	-0.56%	-19.20%	2020-08-06
PCG	PG&E	9.10	0.22	2.48%	-50.84%	2020-08-06
POR	Portland General Electric	42.05	0.42	1.00%	-24.38%	2020-08-06
XEL	Xcel Energy	70.10	0.31	0.44%	13.72%	2020-08-06

		Ár			Nap	Év	Dátum
RTY	Russell 2000	1544		-1.61	-0.10%	0.82%	2020-08-06

	Tényleges	Chg	%Chg
EURUSD	1.18423	0.0032	-0.27%
GBPUSD	1.31050	0.0034	-0.26%
AUDUSD	0.72158	0.0017	-0.23%
NZDUSD	0.66542	0.0030	-0.44%
USDJPY	105.59	0.0410	0.04%
USDCNY	6.95488	0.0112	0.16%
USDCHF	0.91159	0.0014	0.15%
USDCAD	1.33313	0.0011	0.08%
USDMXN	22.3640	0.0310	-0.14%
USDINR	74.9117	0.0217	0.03%
USDBRL	5.3701	0.0386	0.72%
USDRUB	73.3882	0.1254	0.17%
DXY	93.011	0.2227	0.24%
BTCUSD	11,749.99	20	-0.17%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,331	56	-0.20%
S&P 500	3,346	3	-0.09%
NASDAQ 100	11,262	5	-0.05%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,025	2	-0.04%
DAX	12,636	44	0.35%
CAC 40	4,878	7	-0.15%
FTSE MIB	19,453	22	-0.11%
IBEX 35	6,900	50	-0.72%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,978	10	-0.35%
TSX	16,579	77	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.8400	0.11	-0.26%
Brent	44.9300	0.16	-0.35%
Natural gas	2.1910	0.03	1.53%
Gasoline	1.2327	0.00	0.09%
Heating oil	1.2464	0.01	-0.46%
Gold	2,061.10	7.80	-0.38%
Silver	28.633	1.04	-3.52%
Copper	2.8740	0.03	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.00	-0.60%
Cotton	64.21	0.20	-0.31%
Orange Juice	114.70	0.50	-0.43%
Coffee	117.90	0.90	0.77%
[+]

	Tényleges	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.011	0.04%
Belgium	-0.25	0.008	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.012	0.07%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.011	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]