Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Avista - Részvényárfolyam
Chart
Quotes
AVA
40.33
Napi Változás:
0.18
0.45%
Évi:
-17.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ACO/X
Atco Ltd
37.94
0.29
0.77%
-25.11%
2021-01-15
AEE
Ameren
74.39
0.40
0.54%
-6.09%
2021-01-15
ALE
Allete
69.72
0.72
1.04%
-16.53%
2021-01-15
AQN
Algonquin Power & Utilities
21.53
0.25
1.17%
12.96%
2021-01-15
AVA
Avista
40.33
0.18
0.45%
-17.05%
2021-01-15
BIP-U
Brookfield Infrastructure Partners LP
68.02
1.87
2.83%
-2.24%
2021-01-15
BKH
Black Hills
61.97
0.74
1.21%
-23.59%
2021-01-15
CMS
CMS Energy Corporation
58.62
0.80
1.38%
-10.34%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-15
CPK
Chesapeake Utilities
105.30
1.81
1.75%
10.22%
2021-01-15
CU
Canadian Utilities
32.14
0.65
2.06%
-18.94%
2021-01-15
D
Dominion Resources
72.08
1.06
1.49%
-13.69%
2021-01-15
DTE
DTE Energy
123.52
1.82
1.50%
-7.07%
2021-01-15
DUK
Duke Energy
92.11
0.45
0.49%
-1.15%
2021-01-15
ED
Consolidated Edison
69.60
1.14
1.67%
-21.95%
2021-01-15
ENGI
ENGIE
13.62
-0.23
-1.66%
-9.11%
2021-01-15
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
ETR
Entergy
95.25
1.25
1.33%
-23.77%
2021-01-15
FE
FirstEnergy
31.67
0.42
1.34%
-35.08%
2021-01-15
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
IDA
IdaCorp
90.35
0.80
0.89%
-16.81%
2021-01-15
JE
Just Energy
6.81
-0.09
-1.30%
227.40%
2021-01-15
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.48%
2021-01-15
NG
National Grid
875.40
3.00
0.34%
-8.84%
2021-01-15
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NJR
New Jersey Resources
37.73
-0.01
-0.03%
-14.91%
2021-01-15
NWE
Northwestern
56.14
1.04
1.78%
-24.53%
2021-01-15
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
OTTR
Otter Tail
41.99
-0.27
-0.64%
-21.98%
2021-01-15
PCG
PG&E
12.24
0.41
3.47%
-3.09%
2021-01-15
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-25.90%
2021-01-15
PPL
PPL
28.57
0.36
1.28%
-20.55%
2021-01-15
SJI
South Jersey Industries
22.72
0.20
0.89%
-28.60%
2021-01-15
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-21.28%
2021-01-15
SWX
Southwest Gas
60.11
0.22
0.37%
-21.73%
2021-01-15
UTL
Unitil
43.81
0.26
0.60%
-30.59%
2021-01-15
WEC
WEC Energy
88.69
1.83
2.11%
-7.78%
2021-01-15
XEL
Xcel Energy
64.96
1.40
2.20%
-0.11%
2021-01-15
Ár
Nap
Év
Dátum
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AVA:US
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Árbevétel
Értékesítési És Adminisztrációs Költségek
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Tényleges
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]