Avista - Részvényárfolyam

Részvényárfolyam
41.76
Napi Változás
0.53 1.29%
Havi
-1.46%
Évi
11.96%
Q2 Előrejelzés
40.89


Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.72 0.02 0.10% 28.06% 2025-05-02
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
Allete 65.47 0.22 0.34% 1.87% 2025-05-02
Acciona Energia 15.94 -0.50 -3.04% -21.09% 2025-05-02
Algonquin Power & Utilities 7.45 0.14 1.92% -16.67% 2025-05-02
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
Brookfield Infrastructure Partners LP 42.71 1.00 2.40% 6.51% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
Constellation Energy 247.53 6.85 2.85% 27.14% 2025-05-02
Contact Energy 8.14 -0.36 -4.24% 2.39% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Chesapeake Utilities 132.86 0.74 0.56% 20.73% 2025-05-02
Canadian Utilities 37.60 -0.19 -0.50% 24.38% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ENGIE 18.12 -0.07 -0.38% 19.26% 2025-05-02
ERG 17.99 -0.02 -0.11% -30.22% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
Thessaloniki Water and Sewage 3.28 -0.02 -0.61% 3.14% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
GAIL 189.55 0.70 0.37% -6.99% 2025-05-02
Genesis Energy 2.24 0.03 1.13% -2.18% 2025-05-02
Hawaiian Electric Industries 10.21 -0.02 -0.20% -2.20% 2025-05-02
Hera 4.17 0.002 0.05% 21.59% 2025-05-02
IdaCorp 117.54 1.24 1.07% 22.18% 2025-05-02
Italgas 7.16 -0.08 -1.11% 36.51% 2025-05-02
Kenon Holdings 11,110.00 -90.00 -0.80% 29.65% 2025-05-04
Mercury NZ 5.21 -0.02 -0.38% -11.69% 2025-05-02
MDU Resources 17.52 0.18 1.04% -30.09% 2025-05-02
Meridian Energy 5.19 -0.04 -0.76% -6.32% 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
New Jersey Resources 49.52 0.61 1.25% 10.78% 2025-05-02
Northwestern 58.20 0 0% 13.72% 2025-05-02
Northwest Natural Gas 43.20 0.26 0.61% 11.83% 2025-05-02
One Gas 78.44 0.57 0.73% 19.85% 2025-05-02
Ormat Technologies 25,590.00 -780.00 -2.96% 3.19% 2025-05-04
Otter Tail 81.02 1.66 2.09% -7.73% 2025-05-02
PannErgy 1,455.00 5.00 0.34% 11.07% 2025-04-30
PG&E 16.95 0.28 1.68% -3.31% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
TXNM Energy 53.56 0.54 1.02% 41.77% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 2025-05-02
Solaria Energia Y 6.37 -0.27 -4.04% -38.07% 2025-05-02
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Southwest Gas 74.06 0.76 1.04% -1.42% 2025-05-02
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 2025-05-02

Ár Nap Év Dátum
US2000 2021 44.88 2.27% -0.61% 2025-05-02