Avista

AVA

47.18

Napi Változás:

0.15 0.32%

Éves Változás:

6.14%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
AVA	Avista	47.18		0.15	0.32%	6.14%	3.31B	2019-12-10
BKH	Black Hills	76.58		0.36	0.47%	13.89%	3.03B	2019-12-10
HE	Hawaiian Electric Industries	44.59		0.17	0.38%	13.98%	3.8B	2019-12-10
IDA	IdaCorp	104.47		-0.14	-0.13%	4.02%	4.94B	2019-12-09
NWE	Northwestern	71.40		0.14	0.20%	10.77%	2.89B	2019-12-10
PCG	PG&E	12.34		1.15	10.29%	-52.65%	23.3B	2019-12-10
POR	Portland General Electric	55.07		-0.03	-0.05%	10.18%	3.97B	2019-12-10
XEL	Xcel Energy	61.77		0.07	0.11%	15.41%	23.4B	2019-12-10

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10
RTY	Russell 2000	1628		-1.61	-0.10%	13.09%	2019-12-10
SPC	US 600	998		-1.85	-0.19%	11.28%	2019-12-10

	Tényleges	Chg	%Chg
EURUSD	1.10937	0.0031	0.28%
GBPUSD	1.31920	0.0049	0.37%
AUDUSD	0.68142	0.0010	-0.14%
NZDUSD	0.65462	0.0002	0.03%
USDJPY	108.76	0.1450	0.13%
USDCNY	7.02708	0.0082	-0.12%
USDCHF	0.98418	0.0037	-0.38%
USDCAD	1.32333	0.0006	-0.04%
USDMXN	19.2491	0.0141	0.07%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1458	0.0036	0.09%
USDRUB	63.4920	0.0927	-0.15%
DXY	97.447	0.1973	-0.20%
BTCUSD	7,209.13	131	-1.79%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,889	28	-0.10%
S&P 500	3,132	5	-0.15%
NASDAQ 100	8,356	9	-0.11%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	Tényleges	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	59.1982	0.41	0.70%
Brent	64.3433	0.39	0.62%
Natural gas	2.2631	0.03	1.44%
Gasoline	1.6562	0.00	0.10%
Heating oil	1.9606	0.02	1.24%
Gold	1,464.80	3.50	0.24%
Silver	16.6669	0.05	0.32%
Copper	2.7474	0.02	0.56%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]