Avista - Részvényárfolyam

Részvényárfolyam
40.48
Napi Változás
0.34 0.85%
Havi
4.28%
Évi
19.06%
Q2 Előrejelzés
39.52


Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.30 -0.03 -0.69% -10.04% 2025-04-11
Acea 18.42 -0.07 -0.38% 17.40% 2025-04-11
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
Allete 64.53 -0.08 -0.12% 10.63% 2025-04-11
Acciona Energia 15.64 0.14 0.90% -22.27% 2025-04-11
Algonquin Power & Utilities 7.01 0.18 2.64% -14.30% 2025-04-11
Avista 40.48 0.34 0.85% 19.06% 2025-04-11
Brookfield Infrastructure Partners LP 39.23 0.93 2.43% 10.20% 2025-04-11
Black Hills 58.36 0.11 0.19% 11.72% 2025-04-11
Constellation Energy 208.09 3.14 1.53% 7.73% 2025-04-11
Contact Energy 8.35 0.27 3.34% 8.30% 2025-04-11
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
CenterPoint Energy 36.56 0.37 1.01% 32.23% 2025-04-11
Chesapeake Utilities 131.11 3.61 2.83% 28.46% 2025-04-11
Canadian Utilities 36.00 1.00 2.86% 19.32% 2025-04-11
Dominion Resources 52.68 0.73 1.41% 7.73% 2025-04-11
DTE Energy 129.62 0.66 0.51% 22.03% 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 2025-04-11
Consolidated Edison 109.83 1.35 1.24% 23.88% 2025-04-11
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ENGIE 18.06 0.10 0.53% 13.73% 2025-04-11
ERG 16.69 0.02 0.12% -31.15% 2025-04-11
Eversource Energy 56.29 0.66 1.18% -4.26% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
Thessaloniki Water and Sewage 3.18 0 0% -4.50% 2025-04-11
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
GAIL 171.75 2.95 1.75% -14.62% 2025-04-11
Genesis Energy 2.19 0.01 0.46% -7.20% 2025-04-14
Hawaiian Electric Industries 9.67 0.24 2.55% -9.46% 2025-04-11
Hera 3.80 0.07 1.99% 19.90% 2025-04-11
IdaCorp 117.38 2.09 1.81% 30.10% 2025-04-11
Italgas 6.57 0.05 0.69% 29.11% 2025-04-11
Kenon Holdings 12,250.00 300.00 2.51% 61.89% 2025-04-10
Mercury NZ 5.33 -0.17 -3.09% -12.48% 2025-04-11
MDU Resources 16.50 0.35 2.17% -31.79% 2025-04-11
Meridian Energy 5.43 -0.01 -0.18% 1.69% 2025-04-11
NextEra Energy 65.84 -0.92 -1.38% 4.31% 2025-04-14
National Grid 1,012.00 15.80 1.59% -2.46% 2025-04-11
NiSource 38.41 0.40 1.05% 41.04% 2025-04-11
New Jersey Resources 47.82 0.20 0.42% 14.43% 2025-04-11
Northwestern 56.26 0.59 1.06% 15.05% 2025-04-11
Northwest Natural Gas 41.26 0.52 1.28% 14.20% 2025-04-11
One Gas 75.00 0.93 1.26% 20.81% 2025-04-11
Ormat Technologies 25,640.00 600.00 2.40% 5.73% 2025-04-10
Otter Tail 78.66 1.14 1.47% -5.24% 2025-04-11
PannErgy 1,455.00 0 0% 11.92% 2025-04-11
PG&E 16.92 0.48 2.92% 2.70% 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 2025-04-11
TXNM Energy 51.73 1.67 3.34% 42.78% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
Portland General Electric 42.19 0.57 1.37% 4.02% 2025-04-11
PPL 34.74 0.54 1.58% 29.60% 2025-04-11
Solaria Energia Y 6.59 0.23 3.62% -33.10% 2025-04-11
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 89.81 0.98 1.10% 30.65% 2025-04-11
Sempra Energy 68.30 1.30 1.94% -1.44% 2025-04-11
Southwest Gas 71.09 1.57 2.26% -2.43% 2025-04-11
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
WEC Energy 106.83 1.32 1.25% 34.46% 2025-04-11
Xcel Energy 69.51 1.09 1.59% 29.77% 2025-04-11

Ár Nap Év Dátum
US2000 1860 28.81 1.57% -7.14% 2025-04-11