Algonquin Power & Utilities

AQN

17.22

Napi Változás:

-0.01 -0.06%

Éves Változás:

29.38%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
INE	Innergex Renewable Energy	15.04		0.04	0.27%	11.08%	1.32B	2019-08-21
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	11.87		0.10	0.85%	-11.75%	1.76B	2019-08-21
TA	TransAlta	8.60		0.03	0.35%	12.86%	1.57B	2019-08-21
CPX	Capital Power	30.93		-0.16	-0.51%	12.15%	2.28B	2019-08-21
NPI	Northland Power	25.42		0.12	0.47%	11.98%	2.94B	2019-08-21
EMA	Emera	57.12		0.08	0.14%	40.00%	7.17B	2019-08-21
CU	Canadian Utilities	38.27		0.08	0.21%	16.86%	6.54B	2019-08-21
AQN	Algonquin Power & Utilities	17.22		-0.01	-0.06%	29.38%	4.9B	2019-08-21

		Ár			Nap	Év	Dátum
SPTSX	TSX	16309		95.92	0.59%	-0.23%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10903	0.0009	-0.08%
GBPUSD	1.21298	0.0038	-0.31%
AUDUSD	0.67841	0.0008	0.12%
NZDUSD	0.64034	0.0011	-0.17%
USDJPY	106.60	0.3790	0.36%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98215	0.0044	0.44%
USDCAD	1.32868	0.0027	-0.20%
USDMXN	19.6878	0.0734	-0.37%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.26	0.0666	0.07%
USDKRW	1,203.49	1.9081	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
France	-0.40	0.012	0.01%
Belgium	-0.34	0.011	0.01%
Spain	0.12	0.010	0.01%
Russia	7.23	0.060	-0.06%
Poland	1.95	0.102	0.10%
India	6.56	0.018	-0.02%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.024	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.1068	0.34	-0.60%
Brent	60.5168	0.49	0.82%
Natural gas	2.1706	0.05	-2.21%
Gasoline	1.6981	0.02	0.96%
Heating oil	1.8599	0.01	0.30%
Gold	1,502.57	4.35	-0.29%
Silver	17.1439	0.01	0.08%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	461.0283	1.00	0.22%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Nickel	15,943.00	0.00	0.00%
[+]