Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Algonquin Power & Utilities - Részvényárfolyam
Chart
Quotes
AQN
21.98
Napi Változás:
0.12
0.55%
Évi:
10.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ACO/X
Atco Ltd
37.50
-0.31
-0.82%
-27.94%
2021-01-22
ACOX
ATCO
37.70
-0.11
-0.29%
-30.62%
2021-01-22
AEE
Ameren
72.88
1.14
1.59%
-9.24%
2021-01-22
AES
AES
27.10
-0.18
-0.66%
31.81%
2021-01-22
ALA
Altagas
19.72
-0.20
-1.00%
-2.62%
2021-01-22
AQN
Algonquin Power & Utilities
21.98
0.12
0.55%
10.79%
2021-01-22
AVA
Avista
38.66
0.15
0.39%
-22.48%
2021-01-22
AWK
American Water Works
160.91
0.01
0.01%
18.94%
2021-01-22
BLX
Boralex Inc
54.72
0.95
1.77%
102.67%
2021-01-22
CMS
CMS Energy Corporation
58.41
0.30
0.52%
-12.96%
2021-01-22
CNA
Centrica
50.10
-0.96
-1.88%
-44.70%
2021-01-22
CNP
CenterPoint Energy
21.44
-0.25
-1.15%
-20.39%
2021-01-22
CPX
Capital Power
37.17
0.77
2.12%
3.83%
2021-01-22
CU
Canadian Utilities
32.11
-0.14
-0.43%
-20.36%
2021-01-22
DTE
DTE Energy
121.91
-0.62
-0.51%
-8.95%
2021-01-22
DUK
Duke Energy
90.29
0.11
0.12%
-6.03%
2021-01-22
EIX
Edison International
59.30
-0.03
-0.05%
-23.67%
2021-01-22
EMA
Emera
53.25
0.29
0.55%
-11.46%
2021-01-22
ENB
Enbridge
44.16
-0.16
-0.36%
-17.99%
2021-01-22
ENGI
ENGIE
13.12
-0.20
-1.50%
-15.39%
2021-01-22
ES
Eversource Energy
87.41
0.28
0.32%
-4.20%
2021-01-22
ETR
Entergy
93.97
0.30
0.32%
-27.69%
2021-01-22
FE
FirstEnergy
31.27
0.20
0.64%
-37.89%
2021-01-22
FTS
Fortis
52.11
-0.06
-0.12%
-10.03%
2021-01-22
H
Hydro One Ltd
30.13
0.45
1.52%
13.48%
2021-01-22
INE
Innergex Renewable Energy
31.38
0.25
0.80%
68.98%
2021-01-22
IPL
Inter Pipeline
13.29
0.04
0.30%
-40.70%
2021-01-22
JE
Just Energy
7.05
-0.01
-0.14%
229.44%
2021-01-22
NEE
NextEra Energy
84.21
0.50
0.60%
-67.62%
2021-01-22
NEP
Nextera Energy Partners
84.48
-0.36
-0.42%
49.38%
2021-01-21
NG
National Grid
875.80
7.00
0.81%
-11.91%
2021-01-22
NI
NiSource
21.93
0.01
0.05%
-24.87%
2021-01-22
NPI
Northland Power
49.74
0.50
1.02%
70.81%
2021-01-22
PCG
PG&E
11.72
-0.27
-2.25%
-14.64%
2021-01-22
PEG
Public Service
58.36
0.01
0.02%
-5.47%
2021-01-22
PPL
PPL
27.82
0.06
0.22%
-24.22%
2021-01-22
RNW
Transalta Renewables
22.57
0.48
2.17%
37.96%
2021-01-22
SO
Southern Co.
60.14
0.26
0.43%
-12.79%
2021-01-22
SPB
Superior Plus
12.45
-0.09
-0.72%
-2.73%
2021-01-22
TA
TransAlta
11.29
0.10
0.89%
17.60%
2021-01-22
TRP
TransCanada
56.39
-0.84
-1.47%
-21.75%
2021-01-22
WEC
WEC Energy
87.38
-0.45
-0.51%
-11.47%
2021-01-22
XEL
Xcel Energy
64.76
-0.35
-0.54%
-3.20%
2021-01-22
Ár
Nap
Év
Dátum
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
AQN:CN
Eszközök
Készpénz És Az Azzal Egyenértékű
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Tényleges
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]