Algonquin Power & Utilities - Részvényárfolyam

Részvényárfolyam
9.09
Napi Változás
0.01 0.11%
Havi
5.57%
Évi
-23.55%
Q2 Előrejelzés
8.31
Ár Chg Nap Év Dátum
ATCO 39.53 0.43 1.10% -12.47% 2024-05-08
Ameren 74.67 0.32 0.43% -15.95% 2024-05-08
AES 19.14 0.29 1.51% -14.05% 2024-05-08
Altagas 30.18 0.08 0.27% 27.29% 2024-05-08
Algonquin Power & Utilities 9.09 0.01 0.11% -23.55% 2024-05-08
Avista 37.57 -0.18 -0.48% -15.36% 2024-05-08
American Water Works 132.22 0.35 0.27% -10.59% 2024-05-08
Boralex 29.31 -0.29 -0.98% -25.40% 2024-05-08
CMS Energy Corporation 62.60 0.34 0.54% 2.30% 2024-05-08
Centrica 133.60 2.45 1.87% 16.63% 2024-05-08
CenterPoint Energy 29.69 0.05 0.17% -1.74% 2024-05-08
Capital Power 36.66 0.36 0.99% -19.61% 2024-05-08
Canadian Utilities 31.41 0.25 0.80% -20.04% 2024-05-08
DTE Energy 114.32 0.75 0.66% 0.88% 2024-05-08
Duke Energy 102.35 0.07 0.07% 4.39% 2024-05-08
Edison International 73.80 -0.17 -0.23% 0.23% 2024-05-08
Emera 48.16 0.43 0.90% -18.00% 2024-05-08
Enbridge 50.94 0.36 0.71% -4.52% 2024-05-08
ENGIE 15.61 0.16 1.00% 6.39% 2024-05-08
Eversource Energy 61.09 -0.15 -0.24% -20.10% 2024-05-08
Entergy 110.65 0.09 0.08% 3.44% 2024-05-08
FirstEnergy 39.45 0.08 0.20% 1.39% 2024-05-08
Fortis 55.64 0.47 0.85% -9.17% 2024-05-08
Hydro One 39.86 0.26 0.66% 1.27% 2024-05-08
Innergex Renewable Energy 8.56 0.01 0.12% -37.38% 2024-05-08
NextEra Energy 72.09 0.09 0.13% -4.62% 2024-05-08
Nextera Energy Partners 29.92 -0.22 -0.73% -50.55% 2024-05-08
National Grid 1,100.75 5.25 0.48% -4.53% 2024-05-08
NiSource 28.83 -0.21 -0.72% 1.34% 2024-05-08
Northland Power 21.65 0.10 0.46% -33.51% 2024-05-08
PG&E 17.83 0.08 0.42% 3.18% 2024-05-08
Public Service 72.25 0.32 0.44% 13.40% 2024-05-08
PPL 28.44 0.05 0.18% -0.35% 2024-05-08
Southern 77.19 0.16 0.21% 3.35% 2024-05-08
Superior Plus 9.38 -0.03 -0.32% -1.05% 2024-05-08
TransAlta 9.79 0.05 0.51% -26.34% 2024-05-08
TransCanada 51.69 0.24 0.47% -8.09% 2024-05-08
WEC Energy 84.67 0.75 0.89% -10.33% 2024-05-08
Xcel Energy 55.16 0.15 0.27% -20.19% 2024-05-08

Ár Nap Év Dátum
TSX 22154 -136.67 -0.61% 7.62% 2024-05-08
Canada TSX 60 Index 1327 -9.44 -0.71% 6.89% 2024-05-08