Algonquin Power & Utilities - Részvényárfolyam

Részvényárfolyam
18.47
Napi Változás
0%
Évi
-5.48%

Ár Nap Év
ATCO 47.58 -0.04 -0.08% 10.55%
Ameren 94.83 0.80 0.85% 6.74%
AES 24.89 0.54 2.22% 0.40%
Altagas 28.95 0.27 0.94% 11.78%
Algonquin Power & Utilities 18.47 0 0% -5.48%
Avista 43.82 0.87 2.03% 4.96%
American Water Works 158.33 3.13 2.02% -11.51%
Boralex Inc 48.40 0.03 0.06% 33.08%
CMS Energy Corporation 69.67 0.99 1.44% 9.79%
Centrica 79.64 1.88 2.42% 59.50%
CenterPoint Energy 32.50 0.59 1.85% 20.82%
Capital Power 49.87 0.17 0.34% 18.12%
Canadian Utilities 40.52 -0.23 -0.56% 13.31%
DTE Energy 134.91 1.58 1.19% 12.14%
Duke Energy 110.25 1.74 1.60% 4.01%
Edison International 70.75 1.75 2.54% 24.12%
Emera 61.50 0.42 0.69% 3.94%
Enbridge 55.55 -1.01 -1.79% 13.25%
ENGIE 12.90 0.09 0.73% 8.20%
Eversource Energy 93.11 1.50 1.64% 2.95%
Entergy 121.01 2.23 1.88% 10.13%
FirstEnergy 40.83 0.76 1.90% 5.67%
Fortis 60.27 0.44 0.74% 3.54%
Hydro One Ltd 35.29 -0.14 -0.40% 12.68%
Innergex Renewable Energy 19.54 0.10 0.51% -1.41%
NextEra Energy 90.47 1.04 1.16% 8.41%
Nextera Energy Partners 83.57 -0.12 -0.14% 4.66%
National Grid 1,139.50 7.50 0.66% 19.26%
NiSource 31.14 0.72 2.37% 22.26%
Northland Power 45.74 1.65 3.74% 14.21%
PG&E 12.13 0.22 1.85% 33.00%
Public Service 67.61 0.92 1.38% 4.47%
PPL 30.29 0.86 2.92% 2.99%
Transalta Renewables 17.95 0.03 0.17% -11.09%
Southern Co. 78.12 0.22 0.28% 19.21%
Superior Plus 11.28 0 0% -28.61%
TransAlta 12.73 -0.01 -0.08% 2.25%
TransCanada 65.32 0.56 0.86% 8.65%
WEC Energy 105.64 1.31 1.26% 9.80%
Xcel Energy 75.96 1.35 1.81% 10.02%

Ár Nap Év
CATSX 20180 187.93 0.94% -1.65%