AQN

21.98

Napi Változás:

0.55%

Évi:

10.79%

Ár Nap Év
Atco Ltd 37.50 -0.31 -0.82% -27.94%
ATCO 37.70 -0.11 -0.29% -30.62%
Ameren 72.88 1.14 1.59% -9.24%
AES 27.10 -0.18 -0.66% 31.81%
Altagas 19.72 -0.20 -1.00% -2.62%
Algonquin Power & Utilities 21.98 0.12 0.55% 10.79%
Avista 38.66 0.15 0.39% -22.48%
American Water Works 160.91 0.01 0.01% 18.94%
Boralex Inc 54.72 0.95 1.77% 102.67%
CMS Energy Corporation 58.41 0.30 0.52% -12.96%
Centrica 50.10 -0.96 -1.88% -44.70%
CenterPoint Energy 21.44 -0.25 -1.15% -20.39%
Capital Power 37.17 0.77 2.12% 3.83%
Canadian Utilities 32.11 -0.14 -0.43% -20.36%
DTE Energy 121.91 -0.62 -0.51% -8.95%
Duke Energy 90.29 0.11 0.12% -6.03%
Edison International 59.30 -0.03 -0.05% -23.67%
Emera 53.25 0.29 0.55% -11.46%
Enbridge 44.16 -0.16 -0.36% -17.99%
ENGIE 13.12 -0.20 -1.50% -15.39%
Eversource Energy 87.41 0.28 0.32% -4.20%
Entergy 93.97 0.30 0.32% -27.69%
FirstEnergy 31.27 0.20 0.64% -37.89%
Fortis 52.11 -0.06 -0.12% -10.03%
Hydro One Ltd 30.13 0.45 1.52% 13.48%
Innergex Renewable Energy 31.38 0.25 0.80% 68.98%
Inter Pipeline 13.29 0.04 0.30% -40.70%
Just Energy 7.05 -0.01 -0.14% 229.44%
NextEra Energy 84.21 0.50 0.60% -67.62%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
National Grid 875.80 7.00 0.81% -11.91%
NiSource 21.93 0.01 0.05% -24.87%
Northland Power 49.74 0.50 1.02% 70.81%
PG&E 11.72 -0.27 -2.25% -14.64%
Public Service 58.36 0.01 0.02% -5.47%
PPL 27.82 0.06 0.22% -24.22%
Transalta Renewables 22.57 0.48 2.17% 37.96%
Southern Co. 60.14 0.26 0.43% -12.79%
Superior Plus 12.45 -0.09 -0.72% -2.73%
TransAlta 11.29 0.10 0.89% 17.60%
TransCanada 56.39 -0.84 -1.47% -21.75%
WEC Energy 87.38 -0.45 -0.51% -11.47%
Xcel Energy 64.76 -0.35 -0.54% -3.20%

Ár Nap Év
TSX 17845 -70.29 -0.39% 1.27%