Algonquin Power & Utilities - Részvényárfolyam

Részvényárfolyam
7.59
Napi Változás
0.04 0.46%
Havi
9.14%
Évi
-17.91%
Q2 Előrejelzés
7.33


Ár Chg Nap Év Dátum
ATCO 51.22 -0.38 -0.74% 28.27% 2025-05-08
Ameren 98.41 -1.23 -1.23% 32.43% 2025-05-08
AES 10.90 0.61 5.93% -45.57% 2025-05-08
Altagas 38.72 -0.22 -0.56% 27.37% 2025-05-08
Algonquin Power & Utilities 7.59 0.04 0.46% -17.91% 2025-05-08
Avista 40.50 -0.50 -1.22% 7.68% 2025-05-08
American Water Works 145.58 -2.54 -1.71% 9.63% 2025-05-08
Boralex 31.04 0.07 0.23% 4.44% 2025-05-08
CMS Energy Corporation 73.14 -0.79 -1.07% 16.43% 2025-05-08
Centrica 147.05 -12.05 -7.57% 8.09% 2025-05-08
CenterPoint Energy 38.20 -0.87 -2.23% 29.60% 2025-05-08
Capital Power 52.33 0.52 1.00% 40.71% 2025-05-08
Canadian Utilities 37.54 -0.46 -1.21% 18.99% 2025-05-08
DTE Energy 136.46 -2.21 -1.59% 19.01% 2025-05-08
Duke Energy 120.81 -1.81 -1.48% 17.86% 2025-05-08
Edison International 56.45 0.62 1.11% -23.53% 2025-05-08
Emera 61.81 0.46 0.75% 28.02% 2025-05-08
Enbridge 64.33 -0.41 -0.63% 25.79% 2025-05-08
ENGIE 18.04 -0.36 -1.96% 14.95% 2025-05-08
Eversource Energy 63.06 0.86 1.37% 2.16% 2025-05-08
Entergy 83.39 -0.85 -1.00% 50.48% 2025-05-08
FirstEnergy 42.56 -0.39 -0.90% 7.84% 2025-05-08
Fortis 68.03 -0.81 -1.18% 21.42% 2025-05-08
Hydro One 52.70 -0.78 -1.46% 31.06% 2025-05-08
Innergex Renewable Energy 13.65 0.09 0.66% 62.31% 2025-05-08
NextEra Energy 68.91 1.59 2.36% -7.55% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
National Grid 1,055.00 -21.00 -1.95% -5.17% 2025-05-08
NiSource 40.12 -0.34 -0.83% 39.62% 2025-05-08
Northland Power 19.12 0.40 2.14% -11.93% 2025-05-08
PG&E 17.26 0.05 0.26% -3.52% 2025-05-08
Public Service 79.65 -0.08 -0.10% 9.63% 2025-05-08
PPL 35.85 -0.49 -1.33% 23.97% 2025-05-08
Southern 90.97 -1.14 -1.24% 17.00% 2025-05-08
Superior Plus 7.06 0.06 0.86% -25.61% 2025-05-08
TransAlta 12.00 0.19 1.61% 21.58% 2025-05-08
TransCanada 69.25 -1.38 -1.95% 32.66% 2025-05-08
WEC Energy 108.40 -1.16 -1.06% 27.51% 2025-05-08
Xcel Energy 70.43 -0.94 -1.32% 28.19% 2025-05-08

Ár Nap Év Dátum
TSX 25314 152.54 0.61% 13.13% 2025-05-08
Canada TSX 60 Index 1521 10.15 0.67% 13.46% 2025-05-08