ENB

42.98

Napi Változás:

-2.67%

Évi:

-15.46%

Ár Nap Év
Atco Ltd 37.12 -1.21 -3.16% -29.39%
Altagas 19.29 -0.46 -2.33% -8.23%
Antero Midstream Partners 8.82 -0.25 -2.76% 114.08%
Algonquin Power & Utilities 19.71 -0.36 -1.79% -6.01%
Atmos Energy 84.61 -3.62 -4.10% -21.07%
Calfrac Well Services 4.04 -0.06 -1.46% 461.11%
Capital Power 34.31 -0.22 -0.64% -6.03%
Canadian Utilities 30.12 -1.62 -5.10% -26.54%
Duke Energy 85.59 -1.53 -1.76% -9.90%
Ovintiv Inc. 23.07 0.27 1.18% 93.87%
Edison International 53.99 -1.67 -3.00% -23.15%
Emera 50.14 -0.45 -0.89% -14.50%
Enbridge 42.98 -1.18 -2.67% -15.46%
Enable Midstream Partners 6.62 -0.25 -3.64% 5.92%
EnLink Midstream 3.85 -0.37 -8.77% 4.62%
Enterprise Products Partners 21.32 -0.40 -1.84% -6.86%
Entergy 86.81 -1.23 -1.40% -28.14%
Equitrans Midstream Corp 7.23 -0.26 -3.47% -2.43%
FirstEnergy 33.14 -0.37 -1.10% -28.31%
Fortis 49.00 -0.67 -1.35% -13.72%
Hydro One Ltd 27.02 0.05 0.19% -2.98%
Imperial Oil 27.89 -0.68 -2.38% -3.89%
Inter Pipeline 17.91 0 0% -10.94%
Keyera 24.67 -0.72 -2.84% -23.91%
Kinder Morgan 14.70 -0.59 -3.86% -24.69%
Magellan Midstream Partners 41.67 -0.91 -2.14% -24.48%
MPLX 23.81 -0.11 -0.46% 25.32%
NextEra Energy 73.48 -0.58 -0.78% -71.28%
Northland Power 42.25 -0.16 -0.38% 37.49%
ONEOK 44.29 -1.11 -2.44% -34.43%
Plains All American Pipeline 8.37 -0.42 -4.69% -38.18%
Plains GP 8.51 -0.44 -4.80% -38.31%
Pembina Pipeline 32.36 -2.35 -6.77% -34.94%
Secure Energy Services 3.26 0.01 0.31% -16.84%
Southern Co. 56.72 -1.04 -1.80% -9.80%
Sempra Energy 115.98 -3.10 -2.60% -17.99%
TransAlta 11.12 -0.15 -1.33% 5.45%
TC Pipelines 29.12 -0.78 -2.61% -24.62%
Trican Well Service 1.89 -0.02 -1.05% 136.25%
Targa Resources 30.93 -0.97 -3.04% -4.15%
TransCanada 53.30 -1.07 -1.97% -26.86%
Western Gas Partners 16.63 -0.42 -2.46% 29.92%
Williams Companies 22.84 -0.61 -2.60% 20.85%

Ár Nap Év
TSX 18060 -163.28 -0.90% 8.05%