Enbridge - Részvényárfolyam

Részvényárfolyam
64.74
Napi Változás
1.17 1.84%
Havi
10.35%
Évi
26.57%
Q2 Előrejelzés
63.71


Ár Chg Nap Év Dátum
Altagas 38.94 0.20 0.52% 28.81% 2025-05-07
Antero Midstream Partners 17.81 0.30 1.71% 24.89% 2025-05-07
Algonquin Power & Utilities 7.55 0 0% -16.94% 2025-05-07
Atmos Energy 162.99 0.84 0.51% 34.99% 2025-05-07
Calfrac Well Services 3.41 0.06 1.79% -16.83% 2025-05-07
Capital Power 51.81 -0.25 -0.48% 39.50% 2025-05-07
Canadian Utilities 38.00 0.09 0.24% 20.41% 2025-05-07
Duke Energy 122.62 -0.35 -0.28% 19.63% 2025-05-07
Edison International 55.77 0.78 1.42% -24.60% 2025-05-07
Emera 61.35 0.18 0.29% 27.26% 2025-05-07
Enbridge 64.74 1.17 1.84% 26.57% 2025-05-07
Enterprise Products Partners 30.32 0.37 1.24% 6.80% 2025-05-07
Entergy 84.32 0.28 0.33% 52.15% 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 2025-05-07
Fortis 68.84 1.31 1.94% 24.08% 2025-05-07
Hydro One 53.48 0.57 1.08% 33.43% 2025-05-07
Imperial Oil 94.72 0.43 0.46% -1.00% 2025-05-07
Keyera 43.62 1.10 2.59% 24.13% 2025-05-07
Kinder Morgan 27.63 0.39 1.43% 46.77% 2025-05-07
MPLX 49.25 -0.54 -1.08% 17.91% 2025-05-07
NextEra Energy 67.32 0.74 1.11% -7.60% 2025-05-07
Northland Power 18.72 0.31 1.68% -13.69% 2025-05-07
ONEOK 80.24 0.75 0.94% 1.31% 2025-05-07
Plains All American Pipeline 16.71 0.48 2.96% -5.38% 2025-05-07
Plains GP 18.01 0.72 4.16% -2.75% 2025-05-07
Pembina Pipeline 54.55 0.83 1.55% 8.93% 2025-05-07
Secure Energy Services 13.05 0.41 3.24% 15.90% 2025-05-07
Southern 92.11 0.78 0.85% 18.47% 2025-05-07
Sempra Energy 75.87 0.74 0.98% 0.95% 2025-05-07
TransAlta 11.81 -0.64 -5.14% 17.63% 2025-05-07
Trican Well Service 4.10 0.02 0.49% 0.24% 2025-05-07
Targa Resources 158.94 1.30 0.82% 40.81% 2025-05-07
TransCanada 70.63 1.02 1.47% 35.83% 2025-05-07
Western Gas Partners 35.95 0.30 0.84% 1.27% 2025-05-07
Williams Companies 59.01 0.40 0.68% 49.80% 2025-05-07

Ár Nap Év Dátum
TSX 25161 186.46 0.75% 13.04% 2025-05-07
Canada TSX 60 Index 1512 12.19 0.81% 13.38% 2025-05-07