Enbridge - Részvényárfolyam

Részvényárfolyam
48.96
Napi Változás
-0.56 -1.13%
Havi
0.31%
Évi
-8.37%
Q2 Előrejelzés
48.03
Ár Chg Nap Év Dátum
ALA Altagas 30.13 -0.09 -0.30% 27.45% 2024-04-26
AM Antero Midstream Partners 14.19 -0.04 -0.28% 37.23% 2024-04-26
AQN Algonquin Power & Utilities 8.37 -0.05 -0.59% -26.64% 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CPX Capital Power 35.31 -0.08 -0.23% -19.33% 2024-04-26
CU Canadian Utilities 30.69 0.05 0.16% -21.59% 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
EMA Emera 46.43 0.26 0.56% -20.84% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.06 0.13 0.45% 10.49% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
ETRN Equitrans Midstream 13.74 0.02 0.15% 174.25% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
FTS Fortis 53.38 -0.34 -0.63% -10.86% 2024-04-26
H Hydro One 38.21 0.37 0.98% -4.38% 2024-04-26
IMO Imperial Oil 96.56 -0.80 -0.82% 38.94% 2024-04-26
KEY Keyera 35.59 0.15 0.42% 11.78% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MPLX MPLX 41.95 0.07 0.17% 20.06% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NPI Northland Power 20.50 -0.17 -0.82% -38.75% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.76 -0.16 -0.85% 38.14% 2024-04-26
PPL Pembina Pipeline 48.96 0.18 0.37% 10.77% 2024-04-26
SES Secure Energy Services 11.59 0.03 0.26% 84.85% 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
TA TransAlta 9.06 -0.26 -2.79% -24.50% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
TRP TransCanada 49.30 -0.03 -0.06% -10.58% 2024-04-26
WES Western Gas Partners 35.87 -0.01 -0.03% 31.83% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26

Ár Nap Év Dátum
TSX 21969 83.86 0.38% 7.05% 2024-04-26
Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26