Enbridge - Részvényárfolyam

Részvényárfolyam
62.71
Napi Változás
0.80 1.29%
Havi
1.06%
Évi
34.37%
Q2 Előrejelzés
58.92


Ár Chg Nap Év Dátum
Altagas 39.96 -0.08 -0.20% 35.60% 2025-04-17
Antero Midstream Partners 17.18 0.32 1.90% 25.86% 2025-04-17
Algonquin Power & Utilities 7.49 0.19 2.60% -6.96% 2025-04-17
Atmos Energy 158.90 2.29 1.46% 38.60% 2025-04-17
Calfrac Well Services 3.41 0.06 1.79% -24.56% 2025-04-16
Capital Power 47.73 1.04 2.23% 32.14% 2025-04-17
Canadian Utilities 37.62 0.46 1.22% 26.14% 2025-04-17
Duke Energy 122.59 2.14 1.78% 27.83% 2025-04-17
Edison International 57.60 1.22 2.16% -15.42% 2025-04-17
Emera 61.41 1.07 1.77% 32.35% 2025-04-17
Enbridge 62.71 0.80 1.29% 34.37% 2025-04-17
Enterprise Products Partners 31.20 0.76 2.50% 9.90% 2025-04-17
Entergy 83.26 0.98 1.18% 61.14% 2025-04-17
FirstEnergy 41.63 0.83 2.02% 10.63% 2025-04-17
Fortis 66.62 0.55 0.83% 27.19% 2025-04-17
Hydro One 50.94 0.89 1.78% 34.94% 2025-04-17
Imperial Oil 86.68 0.44 0.51% -8.28% 2025-04-17
Keyera 42.19 0.39 0.93% 21.48% 2025-04-17
Kinder Morgan 27.50 0.54 2.00% 50.93% 2025-04-17
MPLX 51.11 0.89 1.77% 27.11% 2025-04-17
NextEra Energy 66.64 1.05 1.60% 4.14% 2025-04-17
Northland Power 18.33 -0.05 -0.27% -12.67% 2025-04-17
ONEOK 86.80 1.99 2.35% 11.46% 2025-04-17
Plains All American Pipeline 17.76 0.26 1.46% 2.28% 2025-04-17
Plains GP 18.94 0.23 1.23% 3.67% 2025-04-17
Pembina Pipeline 52.87 1.02 1.97% 12.01% 2025-04-17
Secure Energy Services 13.05 0.19 1.48% 16.10% 2025-04-17
Southern 92.21 1.67 1.84% 30.68% 2025-04-17
Sempra Energy 71.52 1.04 1.48% 5.28% 2025-04-17
TransAlta 12.16 0.17 1.42% 41.89% 2025-04-17
Trican Well Service 4.28 0.09 2.15% 0% 2025-04-17
Targa Resources 176.96 4.19 2.42% 57.49% 2025-04-17
TransCanada 68.46 0.65 0.96% 41.04% 2025-04-17
Western Gas Partners 38.17 0.78 2.09% 10.86% 2025-04-17
Williams Companies 59.48 1.16 1.98% 57.82% 2025-04-17

Ár Nap Év Dátum
TSX 24178 71.16 0.30% 11.38% 2025-04-17
Canada TSX 60 Index 1450 4.26 0.29% 11.49% 2025-04-17