Enbridge - Részvényárfolyam

Részvényárfolyam
56.08
Napi Változás
0.50%
Évi
12.52%

Ár Nap Év
Altagas 28.75 0.42 1.48% 9.94%
Antero Midstream Partners 9.80 0.07 0.67% 5.55%
Algonquin Power & Utilities 18.43 0.06 0.30% -7.27%
Atmos Energy 115.25 0.65 0.57% 14.23%
Calfrac Well Services 4.60 0.05 1.10% 42.86%
Capital Power 50.59 0.54 1.07% 20.01%
Canadian Utilities 40.70 0.63 1.57% 14.74%
Duke Energy 109.73 0.69 0.63% 2.65%
Ovintiv Inc. 46.88 -0.54 -1.14% 85.15%
Edison International 67.99 0.29 0.43% 21.67%
Emera 61.19 0.81 1.34% 4.33%
Enbridge 56.08 0.28 0.50% 12.52%
EnLink Midstream 9.39 0.09 0.97% 71.98%
Enterprise Products Partners 26.15 0.20 0.77% 14.95%
Entergy 119.80 1.58 1.34% 10.24%
Equitrans Midstream Corp 8.66 -0.06 -0.69% 2.12%
FirstEnergy 38.72 0.45 1.18% 2.30%
Fortis 60.67 0.64 1.07% 5.70%
Hydro One Ltd 36.23 0.44 1.23% 16.98%
Imperial Oil 54.71 0.47 0.87% 58.99%
Keyera 31.41 0.09 0.29% 0.67%
Kinder Morgan 18.01 0.33 1.87% 4.77%
Magellan Midstream Partners 49.83 -0.05 -0.10% 5.93%
MPLX 31.30 0.71 2.32% 11.15%
NextEra Energy 88.92 1.40 1.60% 10.42%
Northland Power 43.49 0.55 1.28% 3.47%
ONEOK 61.01 1.80 3.04% 15.77%
Plains All American Pipeline 11.23 0.13 1.17% 14.94%
Plains GP 11.33 0.15 1.30% 9.31%
Pembina Pipeline 46.79 0.39 0.84% 16.02%
Secure Energy Services 6.11 -0.06 -0.97% 46.17%
Southern Co. 78.10 0.91 1.18% 19.77%
Sempra Energy 162.80 1.84 1.14% 23.57%
TransAlta 13.45 -0.10 -0.74% 5.33%
Trican Well Service 3.43 -0.07 -2.00% 22.94%
Targa Resources 66.70 1.70 2.61% 50.21%
TransCanada 62.89 -0.33 -0.52% 3.69%
Western Gas Partners 27.04 0.35 1.31% 42.17%
Williams Companies 32.79 0.34 1.05% 31.27%

Ár Nap Év
CATSX 19575 -94.18 -0.48% -4.49%