Enbridge - Részvényárfolyam

Részvényárfolyam
61.01
Napi Változás
-0.62 -1.01%
Havi
-5.34%
Évi
25.30%
Q1 Előrejelzés
60.12


Ár Chg Nap Év Dátum
Altagas 38.36 -0.22 -0.57% 29.46% 2025-03-11
Antero Midstream Partners 16.86 0.14 0.84% 23.70% 2025-03-11
Algonquin Power & Utilities 6.78 -0.27 -3.83% -19.67% 2025-03-11
Atmos Energy 148.61 -1.00 -0.67% 27.02% 2025-03-11
Calfrac Well Services 3.60 -0.03 -0.83% -22.58% 2025-03-11
Capital Power 46.65 1.74 3.87% 23.38% 2025-03-11
Canadian Utilities 34.75 -0.12 -0.34% 12.71% 2025-03-11
Duke Energy 117.78 -0.66 -0.56% 23.97% 2025-03-11
Edison International 56.06 -0.93 -1.62% -19.21% 2025-03-11
Emera 59.19 -0.42 -0.70% 21.27% 2025-03-11
Enbridge 61.01 -0.62 -1.01% 25.30% 2025-03-11
Enterprise Products Partners 33.17 -0.48 -1.43% 16.51% 2025-03-11
Entergy 82.30 2.01 2.50% 59.25% 2025-03-11
FirstEnergy 39.13 -0.18 -0.46% 1.54% 2025-03-11
Fortis 64.03 -0.85 -1.31% 19.44% 2025-03-11
Hydro One 48.04 0.14 0.29% 16.35% 2025-03-11
Imperial Oil 95.79 -4.13 -4.13% 7.34% 2025-03-11
Keyera 42.62 0.22 0.52% 23.04% 2025-03-11
Kinder Morgan 26.45 0.37 1.40% 47.44% 2025-03-11
MPLX 52.51 0.16 0.31% 29.02% 2025-03-11
NextEra Energy 74.08 -2.06 -2.71% 29.62% 2025-03-11
Northland Power 19.68 0.29 1.50% -15.50% 2025-03-11
ONEOK 92.64 1.22 1.33% 19.30% 2025-03-11
Plains All American Pipeline 19.32 -0.11 -0.57% 15.34% 2025-03-11
Plains GP 20.65 -0.10 -0.48% 18.54% 2025-03-11
Pembina Pipeline 55.23 -0.40 -0.72% 14.68% 2025-03-11
Secure Energy Services 14.35 0.30 2.14% 25.55% 2025-03-11
Southern 90.08 -2.72 -2.93% 29.89% 2025-03-11
Sempra Energy 68.54 -1.15 -1.65% -5.53% 2025-03-11
TransAlta 13.46 0.82 6.49% 54.36% 2025-03-11
Trican Well Service 4.40 -0.02 -0.45% 6.28% 2025-03-11
Targa Resources 181.15 2.99 1.68% 73.18% 2025-03-11
TransCanada 66.79 0.04 0.06% 21.66% 2025-03-11
Western Gas Partners 40.54 0.05 0.12% 19.38% 2025-03-11
Williams Companies 54.97 0.96 1.77% 50.01% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11