KMI

15.49

Napi Változás:

-0.96%

Évi:

-27.48%

Ár Nap Év
Antero Midstream Partners 8.50 -0.03 -0.35% 17.40%
Atmos Energy 90.03 2.39 2.73% -21.52%
Crestwood Equity Partners 21.41 -0.11 -0.51% -34.35%
Edison International 61.87 0.24 0.39% -19.61%
Enbridge 44.08 -0.80 -1.78% -16.94%
Enable Midstream Partners 6.07 -0.15 -2.41% -43.48%
EnLink Midstream 4.23 -0.12 -2.76% -27.69%
Enterprise Products Partners 22.94 -0.19 -0.82% -20.95%
Entergy 95.25 1.25 1.33% -24.59%
Equitrans Midstream Corp 8.49 -0.22 -2.53% -36.55%
FirstEnergy 31.67 0.42 1.34% -35.45%
Genesis Energy 6.52 -0.27 -3.98% -69.62%
Holly Energy Partners 15.11 -0.22 -1.44% -37.50%
HollyFrontier 28.21 -1.02 -3.49% -39.88%
Keyera 25.41 0.01 0.04% -27.40%
Kinder Morgan 15.49 -0.15 -0.96% -27.48%
Magellan Midstream Partners 45.53 -0.54 -1.17% -29.88%
MPLX 24.65 -0.25 -1.00% -7.16%
NextEra Energy 82.04 -0.49 -0.59% -67.62%
Nextera Energy Partners 82.34 0.76 0.93% 48.23%
Ngl Energy Partners 2.90 -0.01 -0.34% -75.79%
NuStar Energy 15.92 -0.31 -1.91% -44.26%
One Gas 71.99 0.53 0.74% -23.96%
ONEOK 44.17 -0.59 -1.32% -42.76%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
Pembina Pipeline 34.86 -0.02 -0.06% -30.94%
Phillips 66 Partners 30.68 -0.28 -0.90% -52.51%
Spectra Energy 223.00 -3.07 -1.34% 439.82%
Shell Midstream Partners 11.43 -0.26 -2.22% -48.58%
Southern Co. 59.66 0.62 1.05% -9.81%
Sempra Energy 122.16 -0.37 -0.30% -22.29%
Sunoco 30.11 0.03 0.10% -6.29%
TC Pipelines 30.00 -0.03 -0.10% -32.13%
Targa Resources 30.03 -1.04 -3.35% -27.22%
TransCanada 54.00 -2.57 -4.54% -23.99%
UGI 37.63 0.58 1.57% -15.44%
Western Gas Partners 16.54 -0.32 -1.90% -19.94%
Williams Companies 22.50 -0.19 -0.84% -5.70%
Exxon Mobil 47.89 -2.42 -4.81% -30.15%

Ár Nap Év
S&P 500 3779 8.05 0.21% 13.81%