Kinder Morgan - Részvényárfolyam

Részvényárfolyam
26.44
Napi Változás
0.68 2.64%
Havi
-0.36%
Évi
45.67%
Q2 Előrejelzés
25.82


Ár Chg Nap Év Dátum
Antero Midstream Partners 16.12 0.24 1.51% 15.89% 2025-04-11
Atmos Energy 151.60 2.28 1.52% 32.48% 2025-04-11
Edison International 56.09 0.63 1.14% -18.67% 2025-04-11
Enbridge 60.05 1.59 2.72% 27.58% 2025-04-11
Enterprise Products Partners 29.63 0.68 2.35% 2.00% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
HF Sinclair 27.77 0.86 3.20% -53.72% 2025-04-11
Keyera 40.05 1.23 3.17% 15.45% 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 2025-04-11
MPLX 48.19 0.78 1.65% 18.58% 2025-04-11
NextEra Energy 65.84 -0.92 -1.38% 4.31% 2025-04-14
XPLR Infrastructure 8.75 0.51 6.19% -68.24% 2025-04-11
Ngl Energy Partners 3.21 0.11 3.55% -46.50% 2025-04-11
One Gas 75.00 0.93 1.26% 20.81% 2025-04-11
ONEOK 82.50 1.43 1.76% 4.16% 2025-04-11
Plains All American Pipeline 16.78 0.18 1.08% -5.46% 2025-04-11
Plains GP 17.87 0.13 0.73% -4.74% 2025-04-11
Pembina Pipeline 50.45 1.26 2.56% 5.48% 2025-04-11
Southern 89.81 0.98 1.10% 30.65% 2025-04-11
Sempra Energy 68.30 1.30 1.94% -1.44% 2025-04-11
Sunoco 53.87 1.84 3.54% 0.97% 2025-04-11
Targa Resources 163.39 1.44 0.89% 41.68% 2025-04-11
TransCanada 65.85 2.33 3.67% 32.42% 2025-04-11
UGI 31.52 0.56 1.81% 34.36% 2025-04-11
Western Gas Partners 36.65 0.76 2.12% 6.11% 2025-04-11
Williams Companies 56.25 1.22 2.22% 47.72% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

Ár Nap Év Dátum
US500 5417 95.31 1.81% 7.01% 2025-04-14