Kinder Morgan - Részvényárfolyam

Részvényárfolyam
16.98
Napi Változás
1.31%
Évi
-8.56%

Ár Nap Év
Antero Midstream Partners 9.25 0.20 2.21% -11.48%
Atmos Energy 115.15 3.05 2.72% 18.58%
Crestwood Equity Partners 24.52 0.44 1.83% -20.00%
Edison International 63.75 0.51 0.81% 11.74%
Enbridge 54.36 -0.38 -0.69% 8.39%
EnLink Midstream 8.82 0.32 3.76% 37.81%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
Entergy 115.30 2.66 2.36% 13.25%
Equitrans Midstream Corp 6.47 0.11 1.73% -26.64%
FirstEnergy 39.33 0.94 2.45% 4.94%
Genesis Energy 8.37 0.35 4.36% -30.13%
Holly Energy Partners 16.11 0.08 0.50% -30.32%
HollyFrontier 45.65 0.49 1.09% 40.07%
Keyera 29.40 -0.69 -2.29% -12.37%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
MPLX 29.66 0.51 1.75% -1.23%
NextEra Energy 80.56 3.10 4.00% 8.45%
Nextera Energy Partners 76.54 2.38 3.21% -0.56%
Ngl Energy Partners 1.51 -0.01 -0.66% -40.32%
NuStar Energy 14.43 0.43 3.07% -23.85%
One Gas 84.15 2.96 3.65% 12.95%
ONEOK 56.75 1.25 2.25% -1.12%
Plains All American Pipeline 10.10 0.28 2.85% -12.48%
Plains GP 10.53 0.21 2.03% -12.69%
Pembina Pipeline 45.50 -0.24 -0.52% 14.75%
Spectra Energy 69.05 2.43 3.65% -74.80%
Shell Midstream Partners 14.25 0.18 1.28% -4.43%
Southern Co. 73.14 1.83 2.57% 18.87%
Sempra Energy 153.56 3.29 2.19% 13.93%
Sunoco 37.65 0.40 1.07% -1.13%
Targa Resources 61.00 1.33 2.23% 36.16%
TransCanada 66.68 -0.62 -0.92% 8.18%
UGI 39.72 1.11 2.87% -14.78%
Western Gas Partners 24.52 0.21 0.86% 11.76%
Williams Companies 31.29 0.08 0.26% 16.15%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%