Kinder Morgan - Részvényárfolyam

Részvényárfolyam
18.70
Napi Változás
-0.10 -0.53%
Havi
3.03%
Évi
7.97%
Q2 Előrejelzés
17.99
Ár Chg Nap Év Dátum
AM Antero Midstream Partners 14.19 -0.04 -0.28% 37.23% 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.06 0.13 0.45% 10.49% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
ETRN Equitrans Midstream 13.74 0.02 0.15% 174.25% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
HFC HollyFrontier 57.31 -0.35 -0.61% 33.31% 2024-04-26
KEY Keyera 35.59 0.15 0.42% 11.78% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MPLX MPLX 41.95 0.07 0.17% 20.06% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.26 -0.89% -48.97% 2024-04-26
NGL Ngl Energy Partners 5.76 -0.13 -2.21% 102.11% 2024-04-26
NS NuStar Energy 22.58 0.20 0.89% 42.37% 2024-04-26
OGS One Gas 63.95 -0.59 -0.91% -18.22% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.77 -0.15 -0.79% 38.22% 2024-04-26
PPL Pembina Pipeline 48.96 0.18 0.37% 10.77% 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
SUN Sunoco 56.64 0.32 0.57% 25.95% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
TRP TransCanada 49.30 -0.03 -0.06% -10.58% 2024-04-26
UGI UGI 25.38 -0.35 -1.36% -25.40% 2024-04-26
WES Western Gas Partners 35.87 -0.01 -0.03% 31.83% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

Ár Nap Év Dátum
US500 5100 51.55 1.02% 23.33% 2024-04-26