Részvényárfolyam
1.65
Napi Változás
-1.79%
Évi
-3.51%

Ár Nap Év
Crestwood Equity Partners 25.81 0.31 1.20% -3.75%
EnLink Midstream 9.39 0.09 0.97% 71.98%
Enterprise Products Partners 26.15 0.20 0.77% 14.95%
Equitrans Midstream Corp 8.66 -0.06 -0.69% 2.12%
Gibson Energy 24.56 -0.16 -0.65% 9.94%
Genesis Energy 10.10 0.26 2.61% 20.78%
Holly Energy Partners 17.36 -0.07 -0.40% -3.34%
Kinder Morgan 18.02 0.34 1.92% 4.83%
Cheniere Energy 147.79 0.08 0.05% 68.58%
Martin Midstream Partners 4.19 0.04 0.96% 40.13%
Magellan Midstream Partners 49.83 -0.05 -0.10% 5.93%
MPLX 31.30 0.71 2.32% 11.15%
Ngl Energy Partners 1.65 -0.03 -1.79% -3.51%
NuStar Energy 14.46 -0.19 -1.30% -5.86%
ONEOK 61.08 1.87 3.16% 15.90%
Plains All American Pipeline 11.23 0.13 1.17% 14.94%
Plains GP 11.33 0.15 1.30% 9.31%
Pembina Pipeline 46.80 0.40 0.86% 16.04%
Shell Midstream Partners 15.82 0.01 0.06% 26.66%
Suburban Propane Partners 16.17 -0.18 -1.10% 1.70%
Sunoco 38.69 -0.17 -0.42% 5.99%
Targa Resources 66.70 1.70 2.61% 50.21%
TransCanada 62.90 -0.32 -0.51% 3.71%
Western Gas Partners 27.04 0.35 1.31% 42.17%
Williams Companies 32.82 0.37 1.14% 31.39%