Cheniere Energy - Részvényárfolyam

Részvényárfolyam
211.37
Napi Változás
-3.03 -1.41%
Havi
0.98%
Évi
35.14%
Q1 Előrejelzés
218.99


Ár Chg Nap Év Dátum
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Baker Hughes 41.16 0.03 0.06% 31.50% 2025-03-11
ConocoPhillips 95.44 2.84 3.07% -17.02% 2025-03-11
Cheniere Partners 62.07 -0.96 -1.52% 27.85% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
Devon Energy 34.37 0.20 0.59% -26.36% 2025-03-11
Enbridge 61.01 -0.62 -1.01% 25.30% 2025-03-11
EOG Resources 124.43 -1.41 -1.12% 2.97% 2025-03-11
Enterprise Products Partners 33.17 -0.48 -1.43% 16.51% 2025-03-11
EQT 49.14 1.58 3.31% 41.98% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
Halliburton 24.64 -0.26 -1.04% -32.80% 2025-03-11
Hess 144.36 -3.70 -2.50% -1.77% 2025-03-11
Kinder Morgan 26.45 0.37 1.40% 47.44% 2025-03-11
Cheniere Energy 211.37 -3.03 -1.41% 35.14% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Marathon Petroleum 134.75 -1.47 -1.08% -25.64% 2025-03-11
MPLX 52.51 0.16 0.31% 29.02% 2025-03-11
Ngl Energy Partners 4.68 -0.06 -1.27% -19.86% 2025-03-11
NiSource 38.85 0.36 0.94% 43.45% 2025-03-11
ONEOK 92.64 1.22 1.33% 19.30% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
Plains All American Pipeline 19.32 -0.11 -0.57% 15.34% 2025-03-11
Plains GP 20.65 -0.10 -0.48% 18.54% 2025-03-11
Phillips 66 123.57 -2.58 -2.05% -17.82% 2025-03-11
Schlumberger 40.10 -1.03 -2.50% -22.24% 2025-03-11
Suncor Energy 51.03 -0.51 -0.99% 8.02% 2025-03-11
Sunoco 58.24 0.18 0.31% -7.39% 2025-03-11
Targa Resources 181.15 2.99 1.68% 73.18% 2025-03-11
TransCanada 66.79 0.04 0.06% 21.66% 2025-03-11
Valero Energy 122.95 -3.66 -2.89% -18.33% 2025-03-11
Western Gas Partners 40.54 0.05 0.12% 19.38% 2025-03-11
Williams Companies 54.97 0.96 1.77% 50.01% 2025-03-11