Cheniere Partners - Részvényárfolyam

Részvényárfolyam
48.42
Napi Változás
0.26 0.54%
Havi
-0.70%
Évi
6.98%
Q2 Előrejelzés
48.45
Ár Chg Nap Év Dátum
AM Antero Midstream Partners 14.23 0.21 1.50% 45.20% 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
CQP Cheniere Partners 48.42 0.26 0.54% 6.98% 2024-04-25
ENB Enbridge 49.52 0.66 1.35% -7.23% 2024-04-25
ENG Enagas 13.73 -0.09 -0.65% -22.23% 2024-04-25
ENLC EnLink Midstream 13.78 0 0% 40.61% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.64% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
KEX Kirby 112.16 11.11 10.99% 68.41% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
LNG Cheniere Energy 159.36 1.94 1.23% 5.96% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
NGL Ngl Energy Partners 5.89 -0.10 -1.67% 113.41% 2024-04-25
NS NuStar Energy 22.38 -0.17 -0.75% 42.91% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
PAA Plains All American Pipeline 18.07 -0.18 -0.99% 38.57% 2024-04-25
PAGP Plains GP 18.92 -0.09 -0.47% 40.36% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
SPH Suburban Propane Partners 19.85 0.09 0.46% 29.40% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
SUN Sunoco 56.32 -0.06 -0.11% 26.73% 2024-04-25
TRGP Targa Resources 117.68 0.75 0.64% 58.21% 2024-04-25
TRP TransCanada 49.33 0.16 0.33% -10.29% 2024-04-25
UGI UGI 25.73 -0.27 -1.04% -22.41% 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 2024-04-25
WES Western Gas Partners 35.88 -0.06 -0.17% 34.43% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25