Antero Midstream Partners - Részvényárfolyam

Részvényárfolyam
10.43
Napi Változás
0.48%
Évi
13.62%

Ár Nap Év
Antero Midstream Partners 10.43 0.05 0.48% 13.62%
Crestwood Equity Partners 26.18 0.07 0.27% -3.25%
Continental Resources 68.61 0.04 0.06% 87.41%
Consol Energy 17.19 0.15 0.88% 49.74%
Devon Energy 65.55 1.09 1.69% 134.02%
Enbridge 55.55 -1.01 -1.79% 13.25%
EnLink Midstream 9.87 0.04 0.41% 82.78%
Enterprise Products Partners 27.15 0.31 1.16% 20.56%
EQT 46.19 0.39 0.85% 157.47%
Equitrans Midstream Corp 9.59 0.03 0.31% 11.90%
Diamondback Energy 133.13 0.35 0.26% 76.00%
Genesis Energy 10.44 0 0% 23.55%
Kinder Morgan 18.69 0.10 0.54% 8.60%
Magellan Midstream Partners 51.64 0.81 1.59% 6.52%
MPLX 32.42 0.24 0.75% 14.92%
Nextera Energy Partners 83.57 -0.12 -0.14% 4.66%
ONEOK 64.35 -0.61 -0.94% 22.69%
Plains All American Pipeline 11.66 0.10 0.87% 16.60%
Plains GP 11.84 0.12 1.02% 12.44%
Pioneer Natural Resources 232.95 4.47 1.96% 53.66%
Range Resources 34.11 0.12 0.35% 147.71%
Spectra Energy 88.62 0.10 0.11% -71.08%
Shell Midstream Partners 15.78 -0.03 -0.19% 25.34%
SM Energy 42.18 0.83 2.01% 135.51%
Southwestern Energy 7.51 0.02 0.27% 72.25%
Targa Resources 69.53 -0.86 -1.22% 58.24%
Western Gas Partners 28.17 -0.06 -0.21% 43.14%
Williams Companies 34.16 0.22 0.65% 37.58%

Ár Nap Év
US400 2615 39.33 1.53% -4.26%