Antero Midstream Partners - Részvényárfolyam

Részvényárfolyam
14.23
Napi Változás
0.21 1.50%
Havi
3.19%
Évi
45.20%
Q2 Előrejelzés
13.79
Ár Chg Nap Év Dátum
AM Antero Midstream Partners 14.23 0.21 1.50% 45.20% 2024-04-25
CNX CNX Resources 23.94 -0.34 -1.38% 58.72% 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
ENB Enbridge 49.52 0.66 1.35% -7.23% 2024-04-25
ENLC EnLink Midstream 13.78 0 0% 40.61% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.64% 2024-04-25
EQT EQT 40.39 0.94 2.37% 28.79% 2024-04-25
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FANG Diamondback Energy 206.82 1.40 0.68% 51.04% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
NEP Nextera Energy Partners 29.19 -0.44 -1.49% -47.82% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
PAA Plains All American Pipeline 18.07 -0.18 -0.99% 38.57% 2024-04-25
PAGP Plains GP 18.92 -0.09 -0.47% 40.36% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
RRC Range Resources 37.73 -0.08 -0.20% 52.42% 2024-04-25
SM SM Energy 50.44 0.43 0.86% 92.45% 2024-04-25
SWN Southwestern Energy 7.65 0.06 0.79% 58.39% 2024-04-25
TRGP Targa Resources 117.68 0.75 0.64% 58.21% 2024-04-25
WES Western Gas Partners 35.88 -0.06 -0.17% 34.43% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25

Ár Nap Év Dátum
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25