Plains GP - Részvényárfolyam

Részvényárfolyam
17.77
Napi Változás
-0.09 -0.50%
Havi
-13.95%
Évi
-3.42%
Q2 Előrejelzés
17.40


Ár Chg Nap Év Dátum
Antero Midstream Partners 17.53 0.66 3.91% 23.89% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Enbridge 64.73 0.32 0.50% 30.16% 2025-05-02
Enterprise Products Partners 30.46 0.59 1.98% 8.40% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 2025-05-02
MPLX 51.87 1.01 1.99% 26.14% 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
Ngl Energy Partners 2.98 -0.07 -2.30% -49.58% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
Plains All American Pipeline 16.63 -0.08 -0.48% -4.97% 2025-05-02
Plains GP 17.77 -0.09 -0.50% -3.42% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Sunoco 57.94 0.91 1.60% 3.63% 2025-05-02
Targa Resources 161.68 -0.51 -0.31% 43.87% 2025-05-02
TransCanada 70.34 1.05 1.52% 36.74% 2025-05-02
UGI 33.45 0.38 1.15% 37.65% 2025-05-02
Western Gas Partners 36.33 -0.96 -2.57% 2.25% 2025-05-02
Williams Companies 59.99 1.13 1.91% 55.26% 2025-05-02