Részvényárfolyam
38.62
Napi Változás
-0.59%
Évi
5.81%

Ár Nap Év
Crestwood Equity Partners 25.68 0.18 0.71% -4.21%
Delek US 25.86 1.61 6.64% 55.50%
Devon Energy 58.88 1.36 2.36% 112.95%
EnLink Midstream 9.36 0.06 0.65% 71.43%
Enterprise Products Partners 26.14 0.19 0.74% 14.91%
Equitrans Midstream Corp 8.57 -0.15 -1.72% 2.63%
Genesis Energy 10.04 0.20 1.98% 20.04%
Holly Energy Partners 17.24 -0.19 -1.09% -4.01%
HollyFrontier 48.19 1.04 2.21% 67.56%
Kinder Morgan 17.97 0.29 1.62% 4.52%
Magellan Midstream Partners 49.91 0.03 0.06% 6.10%
MPLX 31.16 0.57 1.86% 10.65%
Ngl Energy Partners 1.64 -0.04 -2.38% -4.09%
NuStar Energy 14.51 -0.14 -0.96% -5.53%
One Gas 81.77 0.75 0.92% 10.64%
ONEOK 60.62 1.41 2.38% 15.03%
Plains All American Pipeline 11.16 0.06 0.54% 14.23%
Plains GP 11.26 0.08 0.72% 8.69%
PBF Energy 31.62 1.52 5.05% 238.91%
PDC Energy 56.03 0.51 0.92% 40.15%
Phillips 66 84.63 0.83 0.99% 14.01%
Range Resources 31.99 1.89 6.28% 116.29%
Shell Midstream Partners 15.82 0.01 0.03% 26.62%
Suburban Propane Partners 16.20 -0.15 -0.92% 1.89%
Suncor Energy 39.10 0.02 0.05% 58.43%
Sunoco 38.62 -0.23 -0.59% 5.81%
Southwestern Energy 6.76 0.22 3.36% 38.81%
Targa Resources 66.49 1.49 2.29% 49.75%
TransCanada 62.51 -0.72 -1.13% 3.06%
UGI 39.93 -0.06 -0.15% -15.46%
Valero Energy 108.43 2.04 1.92% 62.08%
Western Gas Partners 26.96 0.27 1.01% 41.75%
Williams Companies 32.84 0.39 1.19% 31.45%
W&T Offshore 5.54 0.17 3.07% 69.79%