HollyFrontier - Részvényárfolyam

Ár Chg Nap Év Dátum
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
BP 508.80 -7.00 -1.36% 6.78% 2024-05-03
ConocoPhillips 121.14 -3.14 -2.53% 24.42% 2024-05-03
CVR Energy 29.14 -0.29 -0.99% 17.26% 2024-05-03
Chevron 157.67 -2.09 -1.31% 0.93% 2024-05-03
Darling Ingredients 43.20 0.56 1.31% -23.67% 2024-05-03
Delek US 26.80 0.09 0.34% 36.60% 2024-05-03
Devon Energy 50.27 -0.10 -0.19% 4.21% 2024-05-03
EOG Resources 129.10 -0.79 -0.61% 15.98% 2024-05-03
Enterprise Products Partners 27.98 -0.07 -0.25% 9.21% 2024-05-03
Hess 155.73 -1.55 -0.99% 18.93% 2024-05-03
HollyFrontier 54.24 0.61 1.14% 29.42% 2024-05-02
Imperial Oil 92.72 -0.73 -0.78% 53.84% 2024-05-03
Kinder Morgan 18.46 0.23 1.26% 10.91% 2024-05-03
Marathon Petroleum 180.74 1.97 1.10% 72.04% 2024-05-03
MPLX 40.86 -0.18 -0.44% 20.18% 2024-05-03
Marathon Oil 26.17 0.08 0.29% 18.52% 2024-05-03
Murphy Oil 44.07 -0.15 -0.34% 28.97% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 76.49 -0.32 -0.42% 22.13% 2024-05-03
Oil Refineries 108.00 -2.00 -1.82% 11.00% 2024-05-02
Occidental Petroleum 63.96 -0.50 -0.78% 8.96% 2024-05-03
Plains All American Pipeline 17.51 0.29 1.66% 42.67% 2024-05-03
Plains GP 18.45 0.37 2.02% 43.99% 2024-05-03
PBF Energy 51.88 -0.73 -1.38% 59.86% 2024-05-03
Phillips 66 142.61 2.50 1.78% 54.49% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 35.63 1.13 3.26% 46.81% 2024-05-03
Sunoco 55.85 0.55 0.99% 24.72% 2024-05-03
Valero Energy 155.71 0.34 0.22% 49.28% 2024-05-03
Williams Companies 38.56 0.71 1.86% 32.51% 2024-05-03
Exxon Mobil 114.86 -1.18 -1.02% 6.42% 2024-05-03