Részvényárfolyam
150.20
Napi Változás
-0.66 -0.44%
Havi
2.40%
Évi
23.36%
Q1 Előrejelzés
144.74
Ár Nap Év Dátum
AR Antero Resources 25.60 -0.21 -0.81% 15.26% 2024-03-18
BKR Baker Hughes 32.39 0.07 0.22% 20.19% 2024-03-18
BP BP 495.45 2.15 0.44% 1.74% 2024-03-19
BP BP 37.79 0.30 0.80% 5.56% 2024-03-18
COP ConocoPhillips 120.26 0.22 0.18% 25.06% 2024-03-18
CPE Callon Petroleum 33.74 0.18 0.54% 12.43% 2024-03-18
CRK Comstock Resources 7.88 -0.12 -1.50% -24.74% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
DK Delek US 29.63 0.13 0.44% 30.99% 2024-03-18
DVN Devon Energy 47.47 -0.15 -0.32% 1.00% 2024-03-18
EOG EOG Resources 123.57 0.78 0.64% 17.18% 2024-03-18
EQT EQT 33.40 -0.03 -0.09% 10.74% 2024-03-18
FANG Diamondback Energy 190.06 0.12 0.06% 51.31% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
HAL Halliburton 37.71 -0.02 -0.05% 22.87% 2024-03-18
HES Hess 150.20 -0.66 -0.44% 23.36% 2024-03-18
HFC HollyFrontier 59.33 -0.01 -0.02% 20.74% 2024-03-18
HP Helmerich & Payne 40.20 0.07 0.17% 13.66% 2024-03-18
LPI Vital Energy 51.57 0.77 1.52% 24.36% 2024-03-18
MPC Marathon Petroleum 193.48 -0.36 -0.19% 53.25% 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 2024-03-18
MTDR Matador Resources 66.50 -0.06 -0.09% 45.96% 2024-03-18
MUR Murphy Oil 43.62 0.24 0.55% 25.34% 2024-03-18
NOV National Oilwell Varco 18.57 0.01 0.05% 4.38% 2024-03-18
OKE ONEOK 77.79 0.79 1.03% 28.03% 2024-03-18
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 2024-03-18
PBF PBF Energy 55.82 -0.83 -1.47% 32.53% 2024-03-18
PSX Phillips 66 156.76 -2.27 -1.43% 64.06% 2024-03-18
PXD Pioneer Natural Resources 251.95 1.99 0.80% 34.81% 2024-03-18
RRC Range Resources 32.14 0.10 0.31% 37.76% 2024-03-18
SLB Schlumberger 53.43 0.56 1.06% 15.60% 2024-03-18
SM SM Energy 46.65 -0.14 -0.30% 77.11% 2024-03-18
STO Statoil Asa 26.63 0.37 1.41% -2.60% 2024-03-18
SWN Southwestern Energy 7.04 -0.01 -0.14% 44.56% 2024-03-18
VLO Valero Energy 166.29 2.59 1.58% 29.00% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18

Ár Nap Év Dátum
SPX US500 5148 32.33 0.63% 30.27% 2024-03-19