Hess - Részvényárfolyam

Részvényárfolyam
105.39
Napi Változás
-0.52%
Évi
19.53%

Ár Nap Év
Antero Resources 30.74 0.09 0.29% 110.12%
Baker Hughes Co 29.09 0.22 0.76% 23.52%
BP 384.50 -3.80 -0.98% 19.63%
BP 28.28 -0.07 -0.25% 4.82%
Continental Resources 65.66 0.31 0.47% 67.67%
ConocoPhillips 90.98 1.17 1.30% 44.99%
Callon Petroleum 39.27 0.07 0.18% -31.31%
Comstock Resources 12.76 0.68 5.63% 92.75%
Chevron 146.51 1.73 1.19% 38.13%
Delek US 26.66 0.82 3.17% 27.87%
Devon Energy 55.11 0 0% 88.54%
Ovintiv Inc. 43.50 -0.69 -1.56% 35.05%
EOG Resources 111.62 1.18 1.07% 30.14%
EQT 34.27 -0.13 -0.38% 58.58%
Diamondback Energy 121.21 0.06 0.05% 23.61%
First Solar 68.15 0.02 0.03% -24.96%
Halliburton 31.43 0.07 0.22% 32.17%
Hess 105.39 -0.55 -0.52% 19.53%
HollyFrontier 45.65 0.49 1.09% 40.07%
Helmerich & Payne 43.51 0.45 1.05% 31.13%
Laredo Petroleum 68.89 -0.05 -0.07% -22.53%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
Marathon Petroleum 84.48 2.27 2.76% 38.33%
Marathon Oil 22.55 0.07 0.31% 62.82%
Matador Resources 46.76 0.17 0.36% 30.43%
Murphy Oil 30.39 0.20 0.66% 25.63%
National Oilwell Varco 16.90 -0.01 -0.06% 8.89%
ONEOK 56.75 1.25 2.25% -1.12%
Occidental Petroleum 60.44 1.56 2.65% 85.51%
PBF Energy 30.66 1.64 5.65% 113.36%
PDC Energy 61.27 -0.34 -0.55% 31.28%
Phillips 66 84.37 2.38 2.90% -4.02%
Pioneer Natural Resources 223.94 0.86 0.39% 34.30%
Range Resources 25.38 0.63 2.55% 55.71%
Schlumberger 35.65 -0.11 -0.31% 8.72%
SM Energy 34.08 -0.11 -0.32% 35.99%
Statoil Asa 33.83 -0.93 -2.68% 57.50%
Southwestern Energy 6.34 0.09 1.44% 14.23%
Valero Energy 107.98 1.70 1.60% 38.31%
Whiting Petroleum 68.03 -4.65 -6.40% 19.60%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Ár Nap Év
US500 3810 39.95 1.06% -12.45%