Hess - Részvényárfolyam

Chart
Quotes

HES

66.96

Napi Változás:

-1.84 -2.67%

Évi:

19.83%

Ok

width

height

		Ár			Nap	Év	Dátum
AR	Antero Resources	9.04		-0.25	-2.62%	490.85%	2021-02-25
BKR	Baker Hughes Co	24.73		-0.42	-1.67%	39.25%	2021-02-25
BP	BP	304.55		5.75	1.92%	-28.91%	2021-02-25
BP	BP	25.30		1.07	4.42%	-23.17%	2021-02-24
CLR	Continental Resources	24.00		-0.79	-3.07%	15.50%	2021-02-25
COG	Cabot Oil Gas	18.91		-0.29	-1.51%	28.99%	2021-02-25
COP	ConocoPhillips	53.03		-1.64	-3.00%	3.63%	2021-02-25
CPE	Callon Petroleum	25.65		-0.55	-2.10%	1,050.22%	2021-02-25
CRK	Comstock Resources	5.81		-0.20	-3.33%	4.50%	2021-02-25
CVX	Chevron	102.35		-0.96	-0.93%	4.40%	2021-02-25
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DK	Delek US	25.45		-0.88	-3.34%	14.54%	2021-02-25
DVN	Devon Energy	21.35		-0.92	-4.13%	27.69%	2021-02-25
ECA	Ovintiv Inc.	23.65		0.30	1.28%	83.05%	2021-02-24
EOG	EOG Resources	70.59		-1.78	-2.46%	11.69%	2021-02-25
EQT	EQT	18.15		-0.46	-2.47%	265.93%	2021-02-25
FANG	Diamondback Energy	69.06		-4.74	-6.42%	9.38%	2021-02-25
FSLR	First Solar	81.40		-6.63	-7.53%	76.53%	2021-02-25
HAL	Halliburton	22.03		-0.24	-1.08%	19.73%	2021-02-25
HES	Hess	66.96		-1.84	-2.67%	19.83%	2021-02-25
HFC	HollyFrontier	38.41		-0.04	-0.10%	6.75%	2021-02-25
HP	Helmerich & Payne	28.95		-0.43	-1.46%	-25.56%	2021-02-25
LPI	Laredo Petroleum	34.99		-1.93	-5.23%	2,815.83%	2021-02-24
MMP	Magellan Midstream Partners	42.63		-1.20	-2.74%	-25.16%	2021-02-25
MPC	Marathon Petroleum	55.07		-1.58	-2.79%	5.36%	2021-02-25
MRO	Marathon Oil	11.30		-0.54	-4.56%	34.36%	2021-02-25
MTDR	Matador Resources	20.16		-1.13	-5.31%	87.36%	2021-02-25
MUR	Murphy Oil	16.65		-0.69	-3.98%	-11.58%	2021-02-25
NOV	National Oilwell Varco	15.50		-0.37	-2.33%	-20.39%	2021-02-25
OKE	ONEOK	45.40		-1.31	-2.80%	-38.05%	2021-02-25
OXY	Occidental Petroleum	26.75		-1.41	-5.01%	-21.83%	2021-02-25
PBF	PBF Energy	14.85		-0.48	-3.13%	-37.16%	2021-02-25
PDCE	PDC Energy	35.81		2.23	6.64%	94.20%	2021-02-25
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
PSX	Phillips 66	84.64		-2.61	-2.99%	5.37%	2021-02-25
PXD	Pioneer Natural Resources	149.05		-1.01	-0.67%	18.77%	2021-02-25
QEP	QEP Resources	3.46		-0.22	-5.98%	59.45%	2021-02-25
RRC	Range Resources	10.25		-0.44	-4.12%	266.07%	2021-02-25
SLB	Schlumberger	28.51		-0.90	-3.06%	0.46%	2021-02-25
SM	SM Energy	14.60		2.06	16.43%	107.39%	2021-02-24
STO	Statoil Asa	19.63		0.72	3.81%	21.10%	2021-02-24
SWN	Southwestern Energy	4.21		-0.11	-2.55%	198.58%	2021-02-25
TOT	Total	47.62		0.14	0.29%	8.45%	2021-02-25
VLO	Valero Energy	78.15		-0.01	-0.01%	8.97%	2021-02-25
WLL	Whiting Petroleum	34.63		-0.47	-1.34%	-69.00%	2021-02-25
WPX	WPX Energy	9.43		0	0%	-29.73%	2021-01-07
XEC	Cimarex Energy	58.39		-2.42	-3.98%	72.39%	2021-02-25
XOM	Exxon Mobil	55.76		-0.94	-1.66%	5.19%	2021-02-25

		Ár			Nap	Év	Dátum
SPX	S&P 500	3842		-96.09	-2.45%	28.99%	2021-02-26

HES:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21785	0.0015	0.12%
GBPUSD	1.40178	0.0008	0.06%
AUDUSD	0.78705	0.0002	0.02%
NZDUSD	0.73732	0.0006	0.08%
USDJPY	105.89	0.4830	-0.45%
USDCNY	6.47464	0.0246	-0.38%
USDCHF	0.90445	0.0010	-0.11%
USDCAD	1.25893	0.0020	-0.16%
USDMXN	20.8404	0.0563	-0.27%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2638	0.4309	-0.58%
DXY	90.144	0.0096	0.01%
BTCUSD	46,850.56	238	-0.51%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,500	98	0.31%
S&P 500	3,842.26	13	0.34%
NASDAQ 100	12,851	23	0.18%
NIKKEI 225	29,406	763	-2.53%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,694	140	-2.04%
SHANGHAI	3,538	47	-1.31%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Tényleges	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Tényleges	Chg	%Chg
Crude Oil	63.2100	0.32	-0.50%
Brent	66.7200	0.16	-0.24%
Natural gas	2.7560	0.02	-0.72%
Gasoline	1.8935	0.00	0.06%
Heating oil	1.9000	0.01	-0.35%
Gold	1,773.85	3.97	0.22%
Silver	27.391	0.01	-0.03%
Copper	4.2510	0.02	0.53%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.0000	8.75	-0.62%
Wheat	669.5000	2.25	-0.33%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Tényleges	Chg	%Chg
US	1.46	0.057	-0.06%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]