First Solar - Részvényárfolyam

Részvényárfolyam
130.54
Napi Változás
3.97 3.14%
Havi
-4.18%
Évi
-31.92%
Q2 Előrejelzés
127.81


Ár Chg Nap Év Dátum
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 2025-05-02
Acuity Brands 252.73 10.87 4.49% -0.66% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Hannon Armstrong Sustnbl Infrstr Cap 25.61 0.70 2.81% -1.42% 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
XPLR Infrastructure 8.25 0.02 0.24% -73.31% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 2025-05-02
Plug Power 0.84 -0.01 -1.02% -69.23% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
ReneSola 1.36 0.05 3.82% -27.27% 2025-05-02
Subsea 7 SA 159.70 3.20 2.04% -11.33% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02