First Solar - Részvényárfolyam

Chart
Quotes

FSLR

106.37

Napi Változás:

4.62 4.54%

Évi:

110.38%

Ok

width

height

		Ár			Nap	Év	Dátum
ALB	Albemarle	176.33		-3.69	-2.05%	116.67%	2021-01-21
AVNT	Avient Corp	41.93		-0.40	-0.95%	17.48%	2021-01-21
AWK	American Water Works	160.31		-3.09	-1.89%	19.59%	2021-01-21
AYI	Acuity Brands	120.97		2.53	2.13%	-0.88%	2021-01-21
BKH	Black Hills	60.16		-0.82	-1.34%	-26.69%	2021-01-21
CMS	CMS Energy Corporation	58.06		-0.62	-1.06%	-12.76%	2021-01-21
CNP	CenterPoint Energy	21.64		0.17	0.79%	-17.34%	2021-01-21
COP	ConocoPhillips	42.76		-2.59	-5.71%	-32.14%	2021-01-21
CREE	Cree	113.88		-0.49	-0.43%	118.83%	2021-01-21
CVA	Covanta	14.33		-0.39	-2.65%	-7.90%	2021-01-21
DTE	DTE Energy	122.31		0.14	0.11%	-7.77%	2021-01-21
DUK	Duke Energy	90.39		-0.35	-0.39%	-5.16%	2021-01-21
DVN	Devon Energy	17.84		-2.12	-10.62%	-26.58%	2021-01-21
ENPH	Enphase Energy	209.12		9.88	4.95%	561.35%	2021-01-21
FCEL	Fuelcell Energy	17.07		0.31	1.85%	668.92%	2021-01-21
FSLR	First Solar	106.37		4.62	4.54%	110.38%	2021-01-21
GE	General Electric	11.13		-0.26	-2.28%	-2.11%	2021-01-21
GNRC	Generac	269.26		0.89	0.33%	162.51%	2021-01-21
HASI	Hannon Armstrong Sustnbl Infrstr Cap	68.33		2.91	4.45%	98.81%	2021-01-21
HES	Hess	59.20		-3.06	-4.91%	-11.90%	2021-01-21
ITRI	Itron	96.20		-0.89	-0.92%	10.59%	2021-01-21
MRO	Marathon Oil	8.12		-0.49	-5.68%	-34.78%	2021-01-21
NEE	NextEra Energy	84.66		0.61	0.73%	-67.43%	2021-01-21
NEP	Nextera Energy Partners	84.84		1.91	2.30%	49.92%	2021-01-20
NI	NiSource	21.80		-0.58	-2.59%	-24.98%	2021-01-21
OXY	Occidental Petroleum	21.68		-1.34	-5.82%	-49.92%	2021-01-21
PLUG	Plug Power	63.93		1.43	2.29%	1,478.52%	2021-01-21
PNW	Pinnacle West Capital	77.16		-0.78	-1.00%	-18.40%	2021-01-21
SO	Southern Co.	59.93		-0.72	-1.19%	-12.25%	2021-01-21
SOL	ReneSola	28.42		2.34	8.97%	1,930.00%	2021-01-21
SPWR	SunPower	43.14		5.77	15.44%	394.72%	2021-01-21
STRI	STR	0.12		0.03	31.87%	-47.62%	2021-01-20
TSLA	Tesla	845.89		-4.35	-0.51%	494.07%	2021-01-21
XYL	Xylem	103.35		-0.63	-0.61%	25.71%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13521		64.39	0.48%	44.10%	2021-01-21
MID	S&P MidCap 400	2455		-13.40	-0.54%	17.92%	2021-01-21
SPX	S&P 500	3853		1.73	0.04%	15.91%	2021-01-21

FSLR:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21529	0.0038	0.31%
GBPUSD	1.37038	0.0032	0.23%
AUDUSD	0.77502	0.0012	-0.16%
NZDUSD	0.71881	0.0004	-0.05%
USDJPY	103.55	0.0130	0.01%
USDCNY	6.46749	0.0060	0.09%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26372	0.0012	0.10%
USDMXN	19.7477	0.1640	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9550	0.4431	0.60%
DXY	90.188	0.2871	-0.32%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	Tényleges	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0900	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5969	0.00	-0.22%
Gold	1,866.30	4.61	-0.25%
Silver	25.806	0.00	0.00%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]