First Solar - Részvényárfolyam

Részvényárfolyam
139.10
Napi Változás
5.99 4.50%
Havi
-12.30%
Évi
-12.72%
Q1 Előrejelzés
138.36


Ár Chg Nap Év Dátum
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
American Water Works 143.28 -5.88 -3.94% 19.07% 2025-03-11
Acuity Brands 268.05 0.40 0.15% 3.69% 2025-03-11
Black Hills 60.33 0.04 0.07% 13.04% 2025-03-11
CMS Energy Corporation 72.12 -1.83 -2.47% 19.26% 2025-03-11
CenterPoint Energy 34.55 0.18 0.52% 22.80% 2025-03-11
ConocoPhillips 95.44 2.84 3.07% -17.02% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
DTE Energy 132.01 0.24 0.18% 16.87% 2025-03-11
Duke Energy 117.78 -0.66 -0.56% 23.97% 2025-03-11
Devon Energy 34.37 0.20 0.59% -26.36% 2025-03-11
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Generac 131.21 -0.40 -0.30% 12.58% 2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap 28.61 -0.42 -1.45% 9.62% 2025-03-11
Hess 144.36 -3.70 -2.50% -1.77% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
NextEra Energy 74.08 -2.06 -2.71% 29.62% 2025-03-11
XPLR Infrastructure 8.99 -0.03 -0.33% -68.76% 2025-03-11
NiSource 38.85 0.36 0.94% 43.45% 2025-03-11
Occidental Petroleum 46.29 -1.05 -2.22% -24.29% 2025-03-11
Plug Power 1.67 -0.04 -2.34% -52.82% 2025-03-11
Pinnacle West Capital 91.05 -0.97 -1.05% 25.93% 2025-03-11
Southern 90.08 -2.72 -2.93% 29.89% 2025-03-11
ReneSola 1.40 -0.04 -2.78% -30.69% 2025-03-11
Subsea 7 SA 154.30 1.00 0.65% -4.13% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
US500 5591 -42.49 -0.76% 8.24% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11