Black Hills - Részvényárfolyam


Ár Nap Év
Ameren 91.89 0.59 0.65% 4.77%
Allete 61.31 0.13 0.21% -14.75%
Avista 42.54 0.47 1.12% 0.33%
Black Hills 74.66 0.26 0.35% 6.79%
CMS Energy Corporation 68.21 0.60 0.89% 7.82%
CenterPoint Energy 31.58 0.11 0.35% 18.99%
Chesapeake Utilities 132.72 0 0% 3.02%
Dominion Resources 81.39 -1.18 -1.43% 6.48%
DTE Energy 129.75 0.65 0.50% 8.22%
Duke Energy 109.04 -0.12 -0.11% 2.72%
Consolidated Edison 98.50 1.31 1.35% 29.49%
Edison International 67.70 -0.56 -0.82% 22.11%
Eversource Energy 90.93 0.55 0.61% 2.23%
Entergy 118.22 0.48 0.41% 10.66%
FirstEnergy 38.27 -0.10 -0.26% 1.08%
IdaCorp 110.51 1.02 0.93% 4.09%
Alliant Energy 61.05 -0.23 -0.38% 0.59%
MDU Resources 29.07 -0.13 -0.45% -11.64%
NextEra Energy 87.52 -0.46 -0.52% 8.64%
Nextera Energy Partners 82.85 1.18 1.44% 4.77%
NiSource 29.90 0.43 1.46% 18.46%
Northwestern 54.89 0.39 0.72% -11.96%
Northwest Natural Gas 52.33 -0.23 -0.44% -1.00%
OGE Energy 40.47 0.22 0.55% 14.94%
One Gas 81.02 0.45 0.56% 9.31%
Otter Tail 76.95 1.21 1.60% 44.37%
PG&E 11.27 0.13 1.17% 30.59%
Public Service 65.44 0.70 1.08% 2.52%
PNM Resources 48.08 -0.02 -0.04% 0.75%
Pinnacle West Capital 75.57 0.15 0.20% -5.91%
Portland General Electric 53.02 0.54 1.03% 5.87%
PPL 28.15 0.08 0.29% -3.06%
South Jersey Industries 34.26 -0.25 -0.72% 37.15%
Southern Co. 77.19 -0.08 -0.10% 19.03%
SunPower 24.04 -0.04 -0.17% 0.46%
Sempra Energy 160.96 1.17 0.73% 22.63%
Unitil 54.00 0.35 0.65% 6.51%
WEC Energy 103.97 0.85 0.82% 7.93%
Aqua America 50.69 -0.04 -0.08% 1.34%
Xcel Energy 73.90 0.10 0.14% 6.92%

Ár Nap Év
US400 2520 15.83 0.63% -7.00%
US2000 1941 19.38 1.01% -13.14%