Black Hills

BKH

76.22

Napi Változás:

-0.50 -0.65%

Éves Változás:

13.46%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
ALE	Allete	78.83		-0.49	-0.62%	-2.39%	3.77B	2019-12-09
AVA	Avista	47.03		-0.31	-0.65%	8.04%	3.31B	2019-12-09
BKH	Black Hills	76.22		-0.50	-0.65%	13.46%	3.03B	2019-12-09
DUK	Duke Energy	89.28		-0.48	-0.53%	-1.36%	56.1B	2019-12-09
IDA	IdaCorp	104.47		-0.14	-0.13%	4.02%	4.94B	2019-12-09
LNT	Alliant Energy	52.78		-0.19	-0.36%	15.11%	9.87B	2019-12-09
MDU	MDU Resources	28.96		-0.34	-1.16%	11.17%	5.04B	2019-12-09
NWE	Northwestern	71.26		-0.44	-0.61%	10.81%	2.89B	2019-12-09
XEL	Xcel Energy	61.73		-0.27	-0.44%	15.47%	23.4B	2019-12-09

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2013		-8.50	-0.42%	13.79%	2019-12-09
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09
RTY	Russell 2000	1629		-4.22	-0.26%	12.93%	2019-12-09

	Tényleges	Chg	%Chg
EURUSD	1.10646	0.0002	0.01%
GBPUSD	1.31453	0.0002	0.02%
AUDUSD	0.68246	0.0001	0.01%
NZDUSD	0.65496	0.0015	-0.23%
USDJPY	108.59	0.0110	0.01%
USDCNY	7.03730	0.0141	0.20%
USDCHF	0.98794	0.0021	-0.21%
USDCAD	1.32388	0.0012	-0.09%
USDMXN	19.2309	0.0478	-0.25%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.647	0.0140	-0.01%
BTCUSD	7,324.95	20	-0.27%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,136	8	-0.26%
NASDAQ 100	8,361	34	-0.40%
NIKKEI 225	23,354	12	0.05%
FTSE 100	7,230	4	-0.05%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,722	5	-0.07%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Tényleges	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
China	3.21	0.012	0.01%
Canada	1.58	0.002	0.01%
Italy	1.39	0.068	-0.06%
Belgium	-0.01	0.021	-0.02%
Australia	1.14	0.013	0.00%
Brazil	6.78	0.010	-0.01%
India	6.66	0.002	0.00%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	-0.02%
Mexico	6.98	0.006	-0.10%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8789	0.06	-0.10%
Brent	63.9655	0.03	-0.04%
Natural gas	2.2301	0.12	-4.96%
Gasoline	1.6513	0.00	0.29%
Heating oil	1.9387	0.00	-0.06%
Gold	1,462.97	0.45	0.03%
Silver	16.6071	0.05	0.32%
Copper	2.7372	0.00	0.09%
Soybeans	895.8880	3.24	0.36%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lumber	399.40	6.70	-1.65%
[+]