ALE

68.86

Napi Változás:

-2.52%

Évi:

32.63%

Ár Nap Év
AES 24.62 -0.72 -2.84% 112.06%
Allete 68.86 -1.78 -2.52% 32.63%
Atlantic Power 3.02 -0.01 -0.33% 63.24%
Avista 45.69 -0.93 -1.99% 25.69%
American Water Works 149.59 -4.11 -2.67% 28.76%
Black Hills 65.32 -1.91 -2.84% 13.58%
Cia Energetica de Minas Gerais 11.53 -0.48 -4.00% 9.60%
CenterPoint Energy 23.65 -0.31 -1.29% 39.94%
Chesapeake Utilities 116.67 -1.48 -1.25% 42.54%
Dominion Resources 77.14 -1.49 -1.90% -2.37%
Duke Energy 101.22 -2.41 -2.33% 23.60%
Consolidated Edison 77.90 -1.44 -1.82% 9.01%
Edenor 3.45 -0.11 -3.09% 10.22%
Eversource Energy 82.68 -1.34 -1.59% 7.88%
Entergy 103.88 -3.15 -2.94% 10.38%
Evergy Inc 61.51 -0.94 -1.51% 8.83%
Exelon 43.13 -1.34 -3.00% 20.90%
FirstEnergy 36.44 -0.76 -2.04% -6.68%
Genie Energy 5.90 -0.17 -2.76% -25.97%
IdaCorp 100.05 -2.18 -2.13% 15.83%
Alliant Energy 55.81 -1.16 -2.04% 21.67%
MDU Resources 33.11 -1.06 -3.10% 72.09%
Mge Energy 72.31 -1.47 -1.99% 21.04%
NextEra Energy 71.54 -2.53 -3.42% -68.91%
Nextera Energy Partners 65.68 -1.55 -2.31% 36.31%
NiSource 25.40 -0.41 -1.59% 13.34%
New Jersey Resources 41.80 -1.56 -3.60% 35.54%
Northwestern 64.29 -1.78 -2.69% 16.98%
Northwest Natural Gas 53.28 -1.41 -2.58% -9.88%
OGE Energy 32.93 -0.49 -1.47% 14.10%
One Gas 75.67 -2.60 -3.32% -0.77%
Otter Tail 47.07 -1.37 -2.83% 19.62%
PG&E 10.47 -0.42 -3.86% -5.76%
Public Service 60.70 -1.55 -2.49% 35.01%
PNM Resources 48.97 -0.41 -0.83% 36.90%
Pinnacle West Capital 83.65 -3.18 -3.66% 15.44%
Portland General Electric 48.72 -0.91 -1.83% 17.60%
Red Electrica Corporacion 15.97 0 0% -2.23%
South Jersey Industries 24.89 -0.96 -3.71% -2.96%
Southern Co. 64.36 -1.44 -2.19% 19.65%
Sempra Energy 135.21 -3.33 -2.40% 14.34%
Southwest Gas 68.89 -1.81 -2.56% -0.85%
WEC Energy 95.02 -1.42 -1.47% 12.10%
Xcel Energy 70.17 -0.86 -1.21% 20.86%

Ár Nap Év
US2000 2135 -71.85 -3.26% 73.13%
US400 2628 -84.05 -3.10% 69.53%