ALE

54.45

Napi Változás:

-7.19%

Évi:

-32.38%

Ár Nap Év
AES 20.83 -0.15 -0.71% 10.27%
Allete 54.45 -4.22 -7.19% -32.38%
Atlantic Power 1.96 -0.15 -7.11% -17.30%
Avista 35.00 -4.15 -10.60% -25.96%
American Water Works 151.00 -2.13 -1.39% 24.52%
Black Hills 50.16 -14.37 -22.27% -34.74%
Cia Energetica de Minas Gerais 12.42 0.14 1.14% 0.11%
CenterPoint Energy 24.00 0.49 2.00% -2.72%
Chesapeake Utilities 82.15 -25.15 -23.44% -10.73%
Dominion Resources 79.01 -0.40 -0.50% -4.90%
Duke Energy 95.30 -0.85 -0.88% 7.61%
Consolidated Edison 77.70 0.18 0.23% -10.41%
Edenor 3.34 -0.09 -2.62% -37.92%
Eversource Energy 83.14 3.06 3.46% 0.29%
Entergy 100.00 2.75 2.45% -14.47%
Evergy Inc 56.18 0.38 0.68% -11.23%
Exelon 41.60 -0.49 -1.13% -5.50%
FirstEnergy 26.38 0.14 0.53% -44.80%
Genie Energy 6.65 -2.17 -24.60% -19.88%
IdaCorp 90.10 -3.21 -3.44% -15.13%
Alliant Energy 52.10 -0.95 -1.79% -1.94%
MDU Resources 22.76 -3.13 -12.09% -21.81%
Mge Energy 68.92 -3.33 -4.61% -11.51%
NextEra Energy 75.00 -0.97 -1.28% -67.82%
Nextera Energy Partners 62.10 -2.18 -3.39% 17.08%
NiSource 24.74 2.85 11.45% -6.75%
New Jersey Resources 35.19 -2.28 -6.08% -18.18%
Northwestern 58.80 -1.62 -2.68% -18.05%
Northwest Natural Gas 50.75 -0.05 -0.10% -26.51%
OGE Energy 33.37 -1.27 -3.67% -20.92%
One Gas 69.29 -12.84 -15.63% -22.87%
Otter Tail 41.78 -0.10 -0.24% -15.56%
PG&E 12.56 -0.08 -0.63% 66.36%
Public Service 58.00 -1.97 -3.28% -2.55%
PNM Resources 49.02 -0.09 -0.18% 0.84%
Pinnacle West Capital 75.00 -11.52 -13.31% -14.18%
Portland General Electric 41.60 -1.17 -2.74% -25.23%
Red Electrica Corporacion 16.93 -0.11 -0.62% -2.36%
South Jersey Industries 24.65 -0.01 -0.04% -21.17%
Southern Co. 60.38 -0.51 -0.84% -3.10%
Sempra Energy 112.00 -19.96 -15.13% -24.10%
Southwest Gas 68.04 -0.99 -1.43% -11.30%
WEC Energy 94.28 3.47 3.61% 5.80%
Xcel Energy 68.11 -0.03 -0.04% 10.64%

Ár Nap Év
Russell 2000 1845 -8.51 -0.46% 12.91%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%