XEL Xcel Energy | Részvényárfolyam

Name: XEL Xcel Energy | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,XEL,Xcel,Energy,Részvényárfolyam,4/3/2020.

XEL

57.48

Napi Változás:

-2.94 -4.87%

Évi:

3.98%

width

height

Preview

		Ár		Nap	Év	Dátum
AEE	Ameren	69.09	-2.50	-3.49%	-3.45%	2020-04-03
AVA	Avista	40.78	-0.88	-2.11%	-0.12%	2020-04-03
DUK	Duke Energy	75.90	-3.43	-4.32%	-15.05%	2020-04-03
IDA	IdaCorp	88.10	2.57	3.00%	-9.91%	2020-04-02
LNT	Alliant Energy	44.99	-5.65	-11.15%	-3.88%	2020-04-03
NWE	Northwestern	54.07	-1.96	-3.49%	-22.86%	2020-04-03
PCG	PG&E	7.92	-0.36	-4.35%	-58.01%	2020-04-03
PNM	PNM Resources	38.47	0.03	0.08%	-16.17%	2020-04-03
WEC	WEC Energy	85.97	-2.04	-2.32%	10.97%	2020-04-03
XEL	Xcel Energy	57.48	-2.94	-4.87%	3.98%	2020-04-03

		Ár			Nap	Év	Dátum
SPX	S&P 500	2470		-56.90	-2.25%	-14.22%	2020-04-03

	Tényleges	Chg	%Chg
Dow Jones	20,910	503	-2.35%
S&P 500	2,470	57	-2.25%
NASDAQ 100	7,487	149	-1.95%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,367	114	-2.07%
DAX	9,460	111	-1.16%
CAC 40	4,120	85	-2.03%
FTSE MIB	16,375	469	-2.79%
IBEX 35	6,553	21	-0.32%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.38%
MOEX	2,575	29	1.14%
TSX	12,859	239	-1.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08091	0.0037	-0.34%
GBPUSD	1.22619	0.0126	-1.02%
AUDUSD	0.59946	0.0062	-1.03%
NZDUSD	0.58498	0.0059	-1.00%
USDJPY	108.35	0.3300	0.31%
USDCNY	7.11235	0.0205	0.29%
USDCHF	0.97785	0.0035	0.35%
USDCAD	1.41631	0.0022	0.16%
USDMXN	24.8753	0.6344	2.62%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3162	0.0629	1.20%
USDRUB	76.7390	0.4836	-0.63%
DXY	100.622	0.4415	0.44%
BTCUSD	6,709.36	93	-1.36%
[+]

	Tényleges	Chg	%Chg
Crude Oil	28.1800	2.86	11.30%
Brent	33.9800	4.04	13.49%
Natural gas	1.6030	0.05	2.95%
Gasoline	0.7472	0.03	3.66%
Heating oil	1.0839	0.05	4.81%
Gold	1,618.75	6.34	0.39%
Silver	14.3320	0.17	-1.19%
Copper	2.2010	0.03	-1.46%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.2500	6.00	-0.69%
Wheat	546.2500	6.75	1.25%
Live Cattle	81.2000	2.03	-2.43%
Lumber	262.80	1.30	-0.49%
Coffee	114.90	4.45	-3.73%
[+]

10Y	Tényleges	Chg	%Chg
US	0.58	0.049	-0.04%
UK	0.32	0.015	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.004	0.00%
Netherlands	-0.16	0.002	0.00%
Sweden	-0.17	0.012	-0.02%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Norway	0.68	0.013	0.04%
China	2.61	0.067	0.03%
India	6.31	0.168	0.17%
France	0.08	0.036	0.04%
Poland	1.68	0.132	-0.10%
[+]