XEL

68.68

Napi Változás:

0.29%

Évi:

6.81%

Ár Nap Év
Ameren 82.62 0.34 0.41% 9.43%
AES 28.37 0.13 0.46% 123.56%
Altagas 21.17 0.25 1.20% 46.61%
Atmos Energy 100.13 1.04 1.05% -5.52%
Avista 47.75 0.26 0.55% 9.74%
American Water Works 157.13 1.72 1.11% 21.55%
Black Hills 69.50 0.83 1.21% 5.08%
CMS Energy Corporation 62.18 0.52 0.84% 2.44%
CenterPoint Energy 23.71 0.05 0.21% 49.40%
Dominion Resources 77.42 -0.05 -0.06% -2.97%
DTE Energy 138.72 1.09 0.79% 32.37%
Duke Energy 98.79 0.29 0.29% 12.85%
Consolidated Edison 76.16 0.29 0.38% -12.43%
Edison International 61.05 0.68 1.13% 5.48%
Emera 56.74 -0.13 -0.23% 4.05%
Eversource Energy 88.16 0.72 0.82% -0.85%
Entergy 104.18 0.77 0.74% 7.06%
Evergy Inc 61.07 -0.05 -0.08% 1.63%
FirstEnergy 35.16 0 0% -20.00%
Fortis 55.17 -0.11 -0.20% 4.25%
Hydro One Ltd 30.26 -0.02 -0.07% 17.79%
Hawaiian Electric Industries 42.37 -0.03 -0.07% 2.89%
IdaCorp 99.76 0.37 0.37% 8.46%
Kinder Morgan 16.65 0.16 0.97% 16.03%
Alliant Energy 54.88 0.37 0.68% 6.69%
MPLX 26.39 0.31 1.19% 103.16%
NextEra Energy 79.13 0.09 0.11% -66.64%
Nextera Energy Partners 74.17 0.05 0.07% 74.03%
NiSource 25.26 0.75 3.06% -0.75%
NRG Energy 38.28 -0.40 -1.03% 29.76%
Northwestern 67.74 0.39 0.58% 9.90%
OGE Energy 32.86 0.23 0.70% 5.49%
PG&E 11.79 0.13 1.11% 4.24%
Public Service 62.82 0.41 0.66% 20.78%
PNM Resources 49.45 0.01 0.02% 15.38%
Pinnacle West Capital 83.52 0.47 0.57% 4.85%
Portland General Electric 49.47 0.07 0.14% 1.19%
PPL 28.74 0.03 0.10% 13.78%
Southern Co. 63.89 0.33 0.52% 14.31%
Sempra Energy 135.44 0.40 0.30% 11.46%
WEC Energy 93.99 -0.06 -0.06% -2.99%
Williams Companies 23.65 -0.05 -0.21% 40.69%
Aqua America 46.87 0.21 0.45% 11.60%
Xcel Energy 68.68 0.20 0.29% 6.81%

Ár Nap Év
S&P 500 4134 -16.93 -0.41% 47.70%