XEL

68.24

Napi Változás:

-0.80%

Évi:

-1.16%

Ár Nap Év
Ameren 83.92 -0.35 -0.42% 4.59%
AES 23.70 -0.58 -2.37% 55.58%
Altagas 26.41 0.10 0.38% 57.39%
Atmos Energy 98.36 -1.83 -1.83% -7.11%
Avista 42.86 -0.49 -1.13% 15.43%
American Water Works 170.04 -0.69 -0.40% 15.74%
Black Hills 67.44 -0.80 -1.17% 16.56%
CMS Energy Corporation 61.78 -0.57 -0.91% -3.74%
CenterPoint Energy 25.46 -0.35 -1.36% 33.93%
Dominion Resources 74.87 -0.64 -0.85% -7.60%
DTE Energy 117.31 -0.82 -0.69% 1.45%
Duke Energy 105.08 -0.60 -0.57% 24.00%
Consolidated Edison 73.73 -0.79 -1.06% -4.03%
Edison International 54.51 -2.72 -4.74% -2.09%
Emera 58.19 -0.40 -0.68% 4.38%
Eversource Energy 86.19 -0.20 -0.23% -4.31%
Entergy 102.87 -1.51 -1.45% 0.24%
Evergy Inc 65.22 -0.14 -0.21% 0.60%
FirstEnergy 38.31 0.26 0.68% 32.10%
Fortis 56.58 0.42 0.75% 3.72%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Hawaiian Electric Industries 43.38 -0.45 -1.03% 19.64%
IdaCorp 105.47 -0.03 -0.03% 13.10%
Kinder Morgan 17.34 -0.56 -3.13% 22.98%
Alliant Energy 58.48 -0.42 -0.71% 8.75%
MPLX 28.42 -0.35 -1.22% 55.90%
NextEra Energy 77.90 -0.26 -0.33% -72.25%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
NiSource 24.78 -0.43 -1.69% 1.33%
NRG Energy 39.17 -2.07 -5.02% 17.03%
Northwestern 62.06 -0.40 -0.64% 10.31%
OGE Energy 33.21 -0.54 -1.60% 2.63%
PG&E 8.79 -0.29 -3.19% -5.99%
Public Service 62.25 -0.83 -1.31% 11.27%
PNM Resources 48.28 -0.05 -0.10% 15.28%
Pinnacle West Capital 83.52 -1.88 -2.20% 0.53%
Portland General Electric 48.81 -0.34 -0.69% 10.61%
PPL 28.37 -0.23 -0.79% 6.56%
Southern Co. 63.87 -0.59 -0.92% 16.96%
Sempra Energy 130.62 -1.81 -1.37% 4.95%
WEC Energy 85.10 -9.04 -9.60% -9.12%
Williams Companies 25.06 -0.40 -1.55% 30.97%
Aqua America 49.12 -0.53 -1.07% 8.31%
Xcel Energy 68.24 -0.55 -0.80% -1.16%

Ár Nap Év
US500 4419 -0.50 -0.01% 34.13%