ES

2.00

Napi Változás:

5.23%

Évi:

-97.63%

Ár Nap Év
Ameren 85.79 -0.06 -0.07% 19.57%
AES 25.88 0.50 1.97% 104.26%
Atmos Energy 101.79 0.57 0.56% 1.35%
Avista 44.95 -0.26 -0.58% 23.22%
American Water Works 160.36 0.63 0.39% 25.77%
American States Water 82.45 1.31 1.61% 7.79%
Black Hills 69.67 0.52 0.75% 22.64%
CMS Energy Corporation 60.67 0.43 0.71% 4.07%
CenterPoint Energy 26.15 0.20 0.77% 45.28%
California Water Service 58.83 0.96 1.66% 28.03%
Dominion Resources 77.32 -0.13 -0.17% -7.01%
DTE Energy 138.63 0.47 0.34% 31.94%
Duke Energy 101.93 0.22 0.22% 17.51%
Consolidated Edison 77.23 0.19 0.25% 2.45%
Edison International 57.97 0.48 0.83% 0.69%
Eversource Energy 2.00 4.35 5.23% -97.63%
Entergy 108.94 0.28 0.26% 12.98%
Evergy Inc 64.19 0.18 0.28% 6.84%
FirstEnergy 38.76 0.13 0.34% -4.13%
Hawaiian Electric Industries 44.84 0.36 0.81% 21.06%
Alliant Energy 58.58 0.04 0.07% 20.66%
MDU Resources 33.34 0.25 0.76% 59.29%
NextEra Energy 73.07 -0.44 -0.60% -70.41%
Nextera Energy Partners 74.19 0.09 0.12% 46.57%
National Grid 65.47 0.36 0.55% 13.96%
NiSource 25.82 0.07 0.27% 11.01%
New Jersey Resources 44.15 0.49 1.12% 39.67%
NRG Energy 37.10 0.99 2.72% 10.15%
OGE Energy 35.45 0.56 1.61% 14.87%
PG&E 10.50 0.01 0.10% -4.72%
Public Service 61.80 0.17 0.28% 24.32%
PNM Resources 48.86 -0.29 -0.59% 26.16%
Pinnacle West Capital 82.00 8.15 9.25% 8.47%
Portland General Electric 50.65 1.12 2.25% 13.49%
PPL 29.33 0.25 0.86% 10.47%
South Jersey Industries 27.02 0.12 0.43% 7.82%
SJW 54.82 -9.51 -14.78% -12.68%
Southern Co. 63.85 -0.03 -0.05% 13.67%
Sempra Energy 142.24 2.55 1.83% 14.66%
Southwest Gas 54.97 -12.00 -17.92% -17.68%
Unitil 54.80 -1.94 -3.42% 13.79%
WEC Energy 90.00 -3.13 -3.36% -0.34%
Aqua America 48.86 0.85 1.77% 11.12%
Xcel Energy 69.54 -0.09 -0.13% 9.25%

Ár Nap Év
US500 4246 8.26 0.19% 39.63%