Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
American Water Works - Részvényárfolyam
Chart
Quotes
AWK
162.99
Napi Változás:
3.72
2.34%
Évi:
22.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEE
Ameren
72.30
-0.69
-0.95%
-9.66%
2021-01-20
AES
AES
28.16
0.10
0.36%
37.57%
2021-01-20
ARTNA
Artesian Resources
37.60
-0.38
-0.99%
-3.66%
2021-01-20
ATO
Atmos Energy
89.94
-0.14
-0.16%
-22.41%
2021-01-20
AWK
American Water Works
162.99
3.72
2.34%
22.35%
2021-01-20
AWR
American States Water
80.25
-1.31
-1.61%
-9.49%
2021-01-20
CDZI
Cadiz
10.94
-0.02
-0.18%
8.53%
2021-01-20
CMS
CMS Energy Corporation
58.66
0.44
0.76%
-11.40%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.20
-0.92%
-20.47%
2021-01-20
CPK
Chesapeake Utilities
102.51
-1.60
-1.53%
8.69%
2021-01-20
CWT
California Water Service
54.60
0.27
0.50%
4.34%
2021-01-20
D
Dominion Resources
71.18
0.24
0.34%
-15.29%
2021-01-20
DTE
DTE Energy
121.82
0.94
0.78%
-9.04%
2021-01-20
DUK
Duke Energy
90.88
0.50
0.55%
-4.12%
2021-01-20
ED
Consolidated Edison
69.66
0.18
0.26%
-23.31%
2021-01-20
EIX
Edison International
60.07
-0.78
-1.28%
-23.18%
2021-01-20
EMA
Emera
53.06
-0.07
-0.13%
-10.60%
2021-01-20
ES
Eversource Energy
87.47
0.38
0.44%
-2.59%
2021-01-20
ETR
Entergy
94.60
-0.44
-0.46%
-25.72%
2021-01-20
EVRG
Evergy Inc
53.15
-0.23
-0.43%
-22.60%
2021-01-20
FE
FirstEnergy
31.05
-0.06
-0.19%
-37.02%
2021-01-20
FSLR
First Solar
102.10
1.86
1.86%
98.06%
2021-01-20
HE
Hawaiian Electric Industries
34.48
0.26
0.76%
-27.68%
2021-01-20
MSEX
Middlesex Water
72.47
0.03
0.04%
8.91%
2021-01-20
NEE
NextEra Energy
84.94
2.13
2.57%
-66.94%
2021-01-20
NEP
Nextera Energy Partners
84.70
1.77
2.13%
49.67%
2021-01-20
NI
NiSource
22.35
-0.11
-0.49%
-23.43%
2021-01-20
NRG
NRG Energy
40.59
-0.64
-1.55%
5.37%
2021-01-20
OGE
OGE Energy
31.25
0.16
0.51%
-31.45%
2021-01-20
PCG
PG&E
12.17
0.14
1.16%
-8.01%
2021-01-20
PEG
Public Service
58.73
0.57
0.98%
-1.38%
2021-01-20
PNM
PNM Resources
48.53
-0.07
-0.14%
-6.46%
2021-01-20
PNW
Pinnacle West Capital
77.67
-0.31
-0.40%
-17.71%
2021-01-20
POR
Portland General Electric
41.45
-0.97
-2.28%
-30.04%
2021-01-20
PPL
PPL
27.91
-0.23
-0.82%
-22.54%
2021-01-20
SJI
South Jersey Industries
21.10
-0.86
-3.92%
-33.59%
2021-01-20
SJW
SJW
66.42
0.17
0.26%
-9.30%
2021-01-20
SO
Southern Co.
60.25
-0.81
-1.33%
-11.55%
2021-01-20
SRE
Sempra Energy
121.88
0.40
0.33%
-22.84%
2021-01-20
UTL
Unitil
41.62
-0.85
-2.00%
-34.09%
2021-01-20
VIE
Veolia
23.38
0.23
0.99%
-10.42%
2021-01-20
WEC
WEC Energy
88.24
0.37
0.42%
-9.66%
2021-01-20
WTR
Aqua America
46.47
-0.34
-0.72%
-8.84%
2021-01-20
XEL
Xcel Energy
65.28
0.58
0.90%
-1.09%
2021-01-20
YORW
York Water
45.30
-0.70
-1.52%
-7.36%
2021-01-20
Ár
Nap
Év
Dátum
SPX
S&P 500
3854
55.77
1.47%
16.09%
2021-01-20
AWK:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21033
0.0034
-0.28%
GBPUSD
1.36415
0.0002
-0.02%
AUDUSD
0.77389
0.0029
0.38%
NZDUSD
0.71594
0.0033
0.46%
USDJPY
103.57
0.3130
-0.30%
USDCNY
6.46277
0.0153
-0.24%
USDCHF
0.88994
0.0017
0.19%
USDCAD
1.26496
0.0074
-0.58%
USDMXN
19.6219
0.0232
-0.12%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3187
0.0391
-0.73%
USDRUB
73.4991
0.1563
-0.21%
DXY
90.503
0.0053
0.01%
BTCUSD
34,970.78
947
-2.64%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,160
212
0.68%
S&P 500
3,854.68
56
1.47%
NASDAQ 100
13,315
319
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.61%
DAX
13,945
130
0.94%
CAC 40
5,640
42
0.75%
FTSE MIB
22,737
295
1.32%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,008
50
0.28%
[+]
Tényleges
Chg
%Chg
Apple
132.37
4.54
3.55%
Tesla
852.98
8.43
1.00%
Microsoft
224.53
8.11
3.75%
Amazon
3,275.09
154.33
4.95%
Facebook
269.79
8.69
3.33%
Alibaba
267.93
16.32
6.49%
Visa
207.11
5.45
2.70%
JPMorgan Chase
135.85
2.19
-1.59%
Intel
58.44
0.46
0.79%
Johnson & Johnson
162.94
0.16
0.10%
Procter & Gamble
131.59
1.99
-1.49%
Exxon Mobil
49.49
0.65
1.33%
3M
170.19
1.07
0.63%
Goldman Sachs
288.53
5.67
-1.93%
[+]
Tényleges
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8900
0.01
-0.02%
Natural gas
2.5480
0.00
0.08%
Gasoline
1.5385
0.00
0.03%
Heating oil
1.5963
0.00
-0.15%
Gold
1,867.75
28.41
1.54%
Silver
25.790
0.60
2.38%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Tényleges
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]