AWK

162.99

Napi Változás:

2.34%

Évi:

22.35%

Ár Nap Év
Ameren 72.30 -0.69 -0.95% -9.66%
AES 28.16 0.10 0.36% 37.57%
Artesian Resources 37.60 -0.38 -0.99% -3.66%
Atmos Energy 89.94 -0.14 -0.16% -22.41%
American Water Works 162.99 3.72 2.34% 22.35%
American States Water 80.25 -1.31 -1.61% -9.49%
Cadiz 10.94 -0.02 -0.18% 8.53%
CMS Energy Corporation 58.66 0.44 0.76% -11.40%
CenterPoint Energy 21.48 -0.20 -0.92% -20.47%
Chesapeake Utilities 102.51 -1.60 -1.53% 8.69%
California Water Service 54.60 0.27 0.50% 4.34%
Dominion Resources 71.18 0.24 0.34% -15.29%
DTE Energy 121.82 0.94 0.78% -9.04%
Duke Energy 90.88 0.50 0.55% -4.12%
Consolidated Edison 69.66 0.18 0.26% -23.31%
Edison International 60.07 -0.78 -1.28% -23.18%
Emera 53.06 -0.07 -0.13% -10.60%
Eversource Energy 87.47 0.38 0.44% -2.59%
Entergy 94.60 -0.44 -0.46% -25.72%
Evergy Inc 53.15 -0.23 -0.43% -22.60%
FirstEnergy 31.05 -0.06 -0.19% -37.02%
First Solar 102.10 1.86 1.86% 98.06%
Hawaiian Electric Industries 34.48 0.26 0.76% -27.68%
Middlesex Water 72.47 0.03 0.04% 8.91%
NextEra Energy 84.94 2.13 2.57% -66.94%
Nextera Energy Partners 84.70 1.77 2.13% 49.67%
NiSource 22.35 -0.11 -0.49% -23.43%
NRG Energy 40.59 -0.64 -1.55% 5.37%
OGE Energy 31.25 0.16 0.51% -31.45%
PG&E 12.17 0.14 1.16% -8.01%
Public Service 58.73 0.57 0.98% -1.38%
PNM Resources 48.53 -0.07 -0.14% -6.46%
Pinnacle West Capital 77.67 -0.31 -0.40% -17.71%
Portland General Electric 41.45 -0.97 -2.28% -30.04%
PPL 27.91 -0.23 -0.82% -22.54%
South Jersey Industries 21.10 -0.86 -3.92% -33.59%
SJW 66.42 0.17 0.26% -9.30%
Southern Co. 60.25 -0.81 -1.33% -11.55%
Sempra Energy 121.88 0.40 0.33% -22.84%
Unitil 41.62 -0.85 -2.00% -34.09%
Veolia 23.38 0.23 0.99% -10.42%
WEC Energy 88.24 0.37 0.42% -9.66%
Aqua America 46.47 -0.34 -0.72% -8.84%
Xcel Energy 65.28 0.58 0.90% -1.09%
York Water 45.30 -0.70 -1.52% -7.36%

Ár Nap Év
S&P 500 3854 55.77 1.47% 16.09%