Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Hawaiian Electric Industries - Részvényárfolyam
Chart
Quotes
HE
38.77
Napi Változás:
1.53
4.11%
Évi:
-10.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEE
Ameren
74.47
1.61
2.21%
-8.74%
2021-03-08
AES
AES
26.40
0.41
1.56%
81.04%
2021-03-08
AVA
Avista
42.82
-0.10
-0.23%
-15.19%
2021-03-08
AWK
American Water Works
134.28
-1.73
-1.27%
-2.37%
2021-03-08
AWR
American States Water
71.52
0.58
0.82%
-13.16%
2021-03-08
CMS
CMS Energy Corporation
56.39
1.02
1.84%
-13.80%
2021-03-08
CNP
CenterPoint Energy
20.87
0.21
0.99%
15.72%
2021-03-08
CWT
California Water Service
53.35
0.39
0.74%
2.30%
2021-03-08
D
Dominion Resources
72.20
2.34
3.35%
-11.23%
2021-03-08
DTE
DTE Energy
125.13
1.97
1.60%
22.04%
2021-03-08
DUK
Duke Energy
90.68
2.15
2.42%
-4.13%
2021-03-08
ED
Consolidated Edison
69.67
1.37
2.01%
-21.42%
2021-03-08
EIX
Edison International
57.61
-0.09
-0.16%
-6.72%
2021-03-08
ES
Eversource Energy
80.81
0.15
0.19%
-12.69%
2021-03-08
ETR
Entergy
90.47
1.34
1.50%
-21.60%
2021-03-08
EVRG
Evergy Inc
56.47
1.12
2.02%
-12.49%
2021-03-08
FE
FirstEnergy
33.41
0.20
0.60%
-22.18%
2021-03-08
FTS
Fortis
50.83
0.62
1.23%
-7.31%
2021-03-08
HE
Hawaiian Electric Industries
38.77
1.53
4.11%
-10.38%
2021-03-08
NEE
NextEra Energy
70.92
0.22
0.31%
-72.86%
2021-03-08
NEP
Nextera Energy Partners
69.77
0.57
0.82%
28.68%
2021-03-08
NI
NiSource
22.07
0.21
0.94%
-20.31%
2021-03-08
NRG
NRG Energy
41.64
1.79
4.49%
38.20%
2021-03-08
OGE
OGE Energy
32.11
0.37
1.17%
-4.75%
2021-03-08
PAM
Pampa Energia
10.32
-0.41
-3.00%
-7.11%
2021-03-08
PCG
PG&E
11.16
0.31
2.87%
-11.56%
2021-03-08
PEG
Public Service
57.30
1.04
1.85%
12.88%
2021-03-08
PNM
PNM Resources
47.96
0.54
1.13%
1.47%
2021-03-08
PNW
Pinnacle West Capital
78.57
2.27
2.98%
-17.62%
2021-03-08
POR
Portland General Electric
44.79
1.46
3.37%
-18.04%
2021-03-08
PPL
PPL
28.43
0.18
0.62%
-2.35%
2021-03-08
SJW
SJW
62.79
0.23
0.37%
-4.12%
2021-03-08
SO
Southern Co.
59.74
1.39
2.37%
-3.90%
2021-03-08
SRE
Sempra Energy
123.26
4.09
3.43%
-3.52%
2021-03-08
WEC
WEC Energy
86.44
1.96
2.32%
-15.56%
2021-03-08
WTR
Aqua America
41.73
-0.90
-2.11%
-5.27%
2021-03-08
XEL
Xcel Energy
62.01
0.66
1.08%
-8.80%
2021-03-08
Ár
Nap
Év
Dátum
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
HE:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.18451
0.0080
-0.67%
GBPUSD
1.38161
0.0013
-0.09%
AUDUSD
0.76427
0.0046
-0.60%
NZDUSD
0.71201
0.0041
-0.58%
USDJPY
108.93
0.5360
0.49%
USDCNY
6.55315
0.0407
0.62%
USDCHF
0.93674
0.0059
0.63%
USDCAD
1.26678
0.0017
0.13%
USDMXN
21.5109
0.2023
0.95%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.416
0.5229
0.57%
USDKRW
1,137.07
12.3070
1.09%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,910
414
1.31%
S&P 500
3,834.93
7
-0.18%
NASDAQ 100
12,344
325
-2.56%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Tényleges
Chg
%Chg
Apple
117.15
4.28
-3.52%
Tesla
565.89
32.06
-5.36%
Microsoft
229.10
2.50
-1.08%
Amazon
2,971.91
28.55
-0.95%
Facebook
256.49
7.79
-2.95%
Alibaba
226.74
7.12
-3.04%
Visa
222.27
6.86
3.18%
JPMorgan Chase
153.50
2.59
1.72%
Intel
60.40
0.34
-0.56%
Johnson & Johnson
157.91
1.81
1.16%
Procter & Gamble
127.77
1.79
1.42%
Exxon Mobil
61.05
0.12
0.20%
3M
184.29
3.49
1.93%
Goldman Sachs
336.60
9.23
2.82%
[+]
Tényleges
Chg
%Chg
Crude Oil
64.6900
1.40
-2.12%
Brent
67.9900
1.37
-1.98%
Natural gas
2.6630
0.04
-1.37%
Gasoline
2.0436
0.02
-1.02%
Heating oil
1.9019
0.04
-2.16%
Gold
1,681.27
19.59
-1.15%
Silver
25.115
0.08
-0.30%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Tényleges
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]