HE

44.09

Napi Változás:

-0.76%

Évi:

21.16%

Ár Nap Év
Ameren 85.02 -1.10 -1.28% 17.33%
AES 25.95 -0.10 -0.38% 93.51%
Avista 45.19 -0.25 -0.55% 21.67%
American Water Works 161.49 -0.21 -0.13% 24.41%
American States Water 83.58 0.49 0.59% 6.63%
CMS Energy Corporation 60.08 -0.41 -0.68% 1.62%
CenterPoint Energy 25.62 -0.36 -1.39% 38.79%
California Water Service 58.71 -0.13 -0.22% 25.56%
Dominion Resources 77.62 -0.50 -0.64% -7.76%
DTE Energy 136.79 -0.82 -0.60% 27.63%
Duke Energy 102.97 -0.23 -0.22% 19.44%
Consolidated Edison 76.91 -0.84 -1.08% 2.15%
Edison International 58.54 -0.04 -0.07% -2.25%
Eversource Energy 83.64 -0.11 -0.13% -1.63%
Entergy 108.68 -0.50 -0.46% 11.96%
Evergy Inc 65.23 0.71 1.10% 8.93%
FirstEnergy 38.53 -0.35 -0.90% -4.27%
Fortis 57.13 0.17 0.30% 9.84%
Hawaiian Electric Industries 44.09 -0.34 -0.76% 21.16%
NextEra Energy 74.25 0.82 1.12% -70.18%
Nextera Energy Partners 73.52 -1.90 -2.52% 43.09%
NiSource 26.03 -0.13 -0.50% 10.53%
NRG Energy 37.01 -0.50 -1.33% 10.18%
OGE Energy 35.21 0.03 0.09% 13.73%
Pampa Energia 17.07 0.03 0.18% 61.95%
PG&E 10.38 -0.14 -1.33% -6.06%
Public Service 62.05 -0.29 -0.47% 22.97%
PNM Resources 49.04 0.03 0.06% 27.01%
Pinnacle West Capital 87.21 -0.63 -0.72% 14.37%
Portland General Electric 49.98 -0.23 -0.46% 12.26%
PPL 29.03 -0.26 -0.89% 8.16%
SJW 66.03 -0.30 -0.45% 4.63%
Southern Co. 63.79 -0.53 -0.82% 13.83%
Sempra Energy 142.60 -1.40 -0.97% 14.84%
WEC Energy 92.91 -0.19 -0.20% 2.75%
Aqua America 49.02 -0.07 -0.14% 12.46%
Xcel Energy 68.61 -0.57 -0.82% 7.39%

Ár Nap Év
US400 2707 -16.38 -0.60% 50.56%