HE

38.77

Napi Változás:

4.11%

Évi:

-10.38%

Ár Nap Év
Ameren 74.47 1.61 2.21% -8.74%
AES 26.40 0.41 1.56% 81.04%
Avista 42.82 -0.10 -0.23% -15.19%
American Water Works 134.28 -1.73 -1.27% -2.37%
American States Water 71.52 0.58 0.82% -13.16%
CMS Energy Corporation 56.39 1.02 1.84% -13.80%
CenterPoint Energy 20.87 0.21 0.99% 15.72%
California Water Service 53.35 0.39 0.74% 2.30%
Dominion Resources 72.20 2.34 3.35% -11.23%
DTE Energy 125.13 1.97 1.60% 22.04%
Duke Energy 90.68 2.15 2.42% -4.13%
Consolidated Edison 69.67 1.37 2.01% -21.42%
Edison International 57.61 -0.09 -0.16% -6.72%
Eversource Energy 80.81 0.15 0.19% -12.69%
Entergy 90.47 1.34 1.50% -21.60%
Evergy Inc 56.47 1.12 2.02% -12.49%
FirstEnergy 33.41 0.20 0.60% -22.18%
Fortis 50.83 0.62 1.23% -7.31%
Hawaiian Electric Industries 38.77 1.53 4.11% -10.38%
NextEra Energy 70.92 0.22 0.31% -72.86%
Nextera Energy Partners 69.77 0.57 0.82% 28.68%
NiSource 22.07 0.21 0.94% -20.31%
NRG Energy 41.64 1.79 4.49% 38.20%
OGE Energy 32.11 0.37 1.17% -4.75%
Pampa Energia 10.32 -0.41 -3.00% -7.11%
PG&E 11.16 0.31 2.87% -11.56%
Public Service 57.30 1.04 1.85% 12.88%
PNM Resources 47.96 0.54 1.13% 1.47%
Pinnacle West Capital 78.57 2.27 2.98% -17.62%
Portland General Electric 44.79 1.46 3.37% -18.04%
PPL 28.43 0.18 0.62% -2.35%
SJW 62.79 0.23 0.37% -4.12%
Southern Co. 59.74 1.39 2.37% -3.90%
Sempra Energy 123.26 4.09 3.43% -3.52%
WEC Energy 86.44 1.96 2.32% -15.56%
Aqua America 41.73 -0.90 -2.11% -5.27%
Xcel Energy 62.01 0.66 1.08% -8.80%

Ár Nap Év
S&P MidCap 400 2531 18.28 0.73% 54.94%