Részvényárfolyam
3.38
Napi Változás
-0.03 -0.97%
Havi
-0.62%
Évi
114.18%
Q1 Előrejelzés
3.38
Ár Nap Év Dátum
ARTNA Artesian Resources 37.13 0.32 0.86% -31.68% 2024-03-28
CPK Chesapeake Utilities 107.56 1.07 1.00% -15.64% 2024-03-28
DVEC Dal'nevostochnaya 3.38 -0.03 -0.97% 114.18% 2024-03-28
ENRU Enel Rossiya Pao 0.67 -0.004 -0.57% 15.26% 2024-03-28
GNE Genie Energy 14.88 -0.04 -0.27% 11.04% 2024-03-28
HE Hawaiian Electric Industries 11.31 0.32 2.87% -70.28% 2024-03-28
KUBE Rosseti Kuban' Pao 400.00 1.00 0.25% 372.26% 2024-03-28
MKRS Rosseti Sibir' Pao 0.82 0.004 0.43% 143.18% 2024-03-28
MRKK Rosseti Severnyi Kavkaz Pao 27.58 0.10 0.36% 89.42% 2024-03-28
MRKP Rosseti Tsentr I Privolzh'ye Pao 0.34 0.01 2.97% 64.59% 2024-03-28
MRKU Mezhregional'naya 0.41 0.003 0.64% 109.54% 2024-03-28
MSEX Middlesex Water 52.42 0.02 0.04% -32.47% 2024-03-28
NWN Northwest Natural Gas 37.17 0.50 1.36% -21.53% 2024-03-28
PCYO Pure Cycle 9.54 -0.01 -0.05% 2.31% 2024-03-28
RGCO Rgc Resources 20.03 0.63 3.25% -13.59% 2024-03-28
SJW SJW 56.56 -0.08 -0.14% -25.52% 2024-03-28
TNSE Gk Tns Energo Pao 3,555.00 -65.00 -1.80% 361.69% 2024-03-28
UPRO Yunipro PAO 2.06 0.02 0.93% 5.21% 2024-03-28
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
YORW York Water 36.27 0.30 0.83% -18.46% 2024-03-28

Ár Nap Év Dátum
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28