AEE

79.46

Napi Változás:

0.49%

Évi:

7.19%

Ár Nap Év
Atco Ltd 39.12 0.12 0.31% -20.78%
Ameren 79.46 0.39 0.49% 7.19%
AES 20.94 -0.21 -0.99% 11.68%
Altagas 18.88 0.11 0.59% -4.93%
Atmos Energy 99.70 -0.42 -0.42% -7.07%
Avista 39.40 1.00 2.60% -16.01%
American Water Works 153.03 0.01 0.01% 26.44%
Black Hills 64.18 -0.60 -0.93% -16.33%
CMS Energy Corporation 62.77 0.49 0.79% 1.77%
CenterPoint Energy 24.37 0.01 0.04% -0.49%
Dominion Resources 79.54 0.18 0.23% -4.70%
DTE Energy 130.68 -0.86 -0.65% 5.18%
Duke Energy 95.64 -0.62 -0.64% 8.44%
Consolidated Edison 77.99 -0.29 -0.37% -9.78%
Electricite De France 11.86 0.07 0.59% 29.99%
Edison International 64.13 -1.27 -1.94% -7.06%
Emera 54.77 -0.03 -0.05% -0.09%
Eversource Energy 87.79 0.32 0.37% 6.13%
Entergy 110.70 0.25 0.23% -4.95%
Evergy Inc 55.64 -0.16 -0.29% -12.38%
FirstEnergy 26.66 0.01 0.04% -44.19%
Fortis 52.86 -0.03 -0.06% 1.13%
Hydro One Ltd 29.31 -0.05 -0.17% 17.95%
Hawaiian Electric Industries 37.74 -0.24 -0.63% -13.87%
Alliant Energy 52.11 -0.62 -1.17% -1.92%
MPLX 21.99 -0.59 -2.61% -7.49%
NextEra Energy 75.14 0.16 0.21% -68.01%
Nextera Energy Partners 64.01 0.71 1.12% 20.82%
National Grid 911.00 -0.80 -0.09% 0.12%
NiSource 24.84 -0.09 -0.36% -6.12%
NRG Energy 31.98 0.20 0.63% -17.83%
OGE Energy 34.92 0.18 0.52% -17.07%
Otter Tail 42.14 0.42 1.00% -15.64%
PG&E 12.58 -0.24 -1.87% 68.41%
Public Service 59.64 -0.04 -0.07% 0.18%
PNM Resources 49.08 -0.02 -0.04% 1.85%
Pinnacle West Capital 85.79 0.01 0.01% -1.95%
Portland General Electric 43.01 -0.43 -0.99% -22.69%
PPL 30.39 -0.28 -0.91% -10.88%
Southern Co. 60.81 -0.35 -0.57% -2.31%
Sempra Energy 130.84 -1.47 -1.11% -10.93%
WEC Energy 96.89 0.65 0.68% 8.83%
Williams Companies 21.42 -0.54 -2.46% -6.34%
Aqua America 46.00 0.35 0.77% 4.52%
Xcel Energy 68.53 0.41 0.60% 12.01%

Ár Nap Év
S&P 500 3624 -11.41 -0.31% 15.33%