AEE

74.19

Napi Változás:

1.83%

Évi:

-9.08%

Ár Nap Év
Ameren 74.19 1.33 1.83% -9.08%
AES 26.28 0.29 1.12% 80.25%
Altagas 20.13 0.34 1.72% 14.77%
Atmos Energy 91.64 -0.07 -0.08% -13.29%
Avista 42.82 -0.10 -0.23% -15.19%
American Water Works 133.87 -2.14 -1.57% -2.67%
Black Hills 64.15 1.60 2.56% -13.89%
CMS Energy Corporation 56.15 0.78 1.41% -14.17%
CenterPoint Energy 20.81 0.15 0.73% 15.42%
Dominion Resources 72.00 2.14 3.06% -11.47%
DTE Energy 124.74 1.58 1.28% 21.66%
Duke Energy 90.22 1.69 1.91% -4.61%
Consolidated Edison 69.50 1.20 1.76% -21.61%
Electricite De France 9.86 0.06 0.63% -9.00%
Edison International 57.39 -0.31 -0.54% -7.08%
Emera 52.03 0.60 1.17% -6.32%
Eversource Energy 80.62 -0.04 -0.05% -12.90%
Entergy 90.16 1.03 1.16% -21.87%
Evergy Inc 56.27 0.92 1.66% -12.80%
FirstEnergy 33.37 0.16 0.48% -22.27%
Fortis 51.34 1.13 2.25% -6.38%
Hydro One Ltd 27.51 0.17 0.62% 1.85%
Hawaiian Electric Industries 38.77 1.53 4.11% -10.38%
Alliant Energy 49.71 1.32 2.73% -8.74%
MPLX 26.00 0.22 0.85% 70.05%
NextEra Energy 70.86 0.16 0.23% -72.88%
Nextera Energy Partners 69.74 0.48 0.69% 28.62%
National Grid 845.00 13.40 1.61% -9.45%
NiSource 22.04 0.18 0.82% -20.40%
NRG Energy 41.63 1.78 4.47% 38.17%
OGE Energy 32.07 0.33 1.04% -4.87%
Otter Tail 43.60 0.73 1.70% -6.38%
PG&E 11.16 0.31 2.86% -11.57%
Public Service 57.10 0.84 1.49% 12.49%
PNM Resources 47.99 0.57 1.20% 1.54%
Pinnacle West Capital 78.25 1.95 2.56% -17.95%
Portland General Electric 44.79 1.46 3.37% -18.04%
PPL 28.31 0.06 0.21% -2.75%
Southern Co. 59.61 1.26 2.16% -4.10%
Sempra Energy 122.91 3.74 3.14% -3.80%
WEC Energy 86.33 1.85 2.19% -15.67%
Williams Companies 24.12 -0.14 -0.58% 60.91%
Aqua America 41.73 -0.90 -2.11% -5.27%
Xcel Energy 61.96 0.61 0.99% -8.87%

Ár Nap Év
S&P 500 3859 -20.59 -0.54% 33.92%