AEE

84.85

Napi Változás:

-1.45%

Évi:

17.10%

Ár Nap Év
Ameren 84.85 -1.25 -1.45% 17.10%
AES 26.01 -0.05 -0.19% 93.96%
Altagas 25.35 -0.10 -0.37% 59.80%
Atmos Energy 100.65 -0.25 -0.25% -0.52%
Avista 45.18 -0.26 -0.57% 21.65%
American Water Works 161.02 -0.77 -0.48% 24.05%
Black Hills 69.54 -0.28 -0.40% 22.75%
CMS Energy Corporation 59.95 -0.55 -0.91% 1.40%
CenterPoint Energy 25.59 -0.40 -1.54% 38.62%
Dominion Resources 77.41 -0.70 -0.90% -8.01%
DTE Energy 136.68 -0.95 -0.69% 27.52%
Duke Energy 102.79 -0.43 -0.42% 19.23%
Consolidated Edison 76.80 -0.95 -1.22% 2.01%
Electricite De France 11.90 0.08 0.68% 44.31%
Edison International 58.47 -0.10 -0.17% -2.37%
Emera 57.75 0.14 0.24% 6.43%
Eversource Energy 83.35 -0.40 -0.48% -1.98%
Entergy 108.46 -0.77 -0.70% 11.73%
Evergy Inc 65.23 0.71 1.10% 8.93%
FirstEnergy 38.44 -0.43 -1.11% -4.50%
Fortis 57.13 0.17 0.30% 9.84%
Hydro One Ltd 31.02 0.18 0.58% 21.36%
Hawaiian Electric Industries 44.01 -0.44 -0.99% 20.94%
Alliant Energy 58.11 -0.62 -1.06% 18.88%
MPLX 30.91 -0.22 -0.71% 69.05%
NextEra Energy 74.13 0.71 0.97% -70.23%
Nextera Energy Partners 73.52 -1.90 -2.52% 43.09%
National Grid 931.40 4.40 0.47% -2.08%
NiSource 25.97 -0.19 -0.73% 10.28%
NRG Energy 36.99 -0.52 -1.39% 10.12%
OGE Energy 35.10 -0.09 -0.26% 13.37%
Otter Tail 49.75 -0.04 -0.08% 27.17%
PG&E 10.35 -0.18 -1.71% -6.33%
Public Service 61.90 -0.43 -0.69% 22.67%
PNM Resources 49.00 -0.01 -0.02% 26.91%
Pinnacle West Capital 87.12 -0.72 -0.82% 14.26%
Portland General Electric 49.92 -0.29 -0.58% 12.13%
PPL 28.99 -0.30 -1.02% 8.01%
Southern Co. 63.64 -0.68 -1.06% 13.56%
Sempra Energy 142.41 -1.65 -1.15% 14.69%
WEC Energy 92.76 -0.30 -0.32% 2.59%
Williams Companies 27.59 -0.15 -0.54% 45.36%
Aqua America 49.02 -0.07 -0.14% 12.46%
Xcel Energy 68.45 -0.74 -1.07% 7.14%

Ár Nap Év
US500 4234 -12.59 -0.30% 35.99%