Részvényárfolyam
90.00
Napi Változás
0.45%
Évi
12.63%

Ár Nap Év
Ameren 90.00 0.40 0.45% 12.63%
AES 20.89 -0.30 -1.42% -20.78%
Altagas 27.22 0.24 0.89% 4.61%
Atmos Energy 111.11 0.46 0.42% 15.25%
Avista 43.32 0.81 1.91% 1.03%
American Water Works 145.62 0.52 0.36% -6.34%
Black Hills 73.20 0.10 0.14% 11.53%
CMS Energy Corporation 66.73 0.17 0.26% 13.39%
CenterPoint Energy 29.22 0.13 0.45% 19.31%
Dominion Resources 78.94 0.41 0.52% 7.39%
DTE Energy 125.92 0.69 0.55% 14.29%
Duke Energy 105.90 0.34 0.32% 7.93%
Consolidated Edison 94.60 0.48 0.51% 31.30%
Electricite De France 8.23 0.09 1.06% -28.52%
Edison International 62.69 0.30 0.48% 9.18%
Emera 60.60 0.33 0.55% 7.52%
Eversource Energy 83.97 0.55 0.66% 4.79%
Entergy 112.07 0.22 0.20% 11.56%
Evergy Inc 64.74 -0.23 -0.35% 6.76%
FirstEnergy 38.13 0.34 0.90% 1.57%
Fortis 61.37 0.60 0.99% 11.08%
Hydro One Ltd 34.37 0.28 0.82% 14.22%
Hawaiian Electric Industries 40.91 0.03 0.07% -2.25%
Alliant Energy 58.69 0.66 1.14% 5.29%
MPLX 29.44 0.44 1.52% 0.93%
NextEra Energy 76.44 -1.45 -1.86% 3.19%
Nextera Energy Partners 75.06 -1.47 -1.92% 0.16%
National Grid 1,078.50 8.50 0.79% 17.13%
NiSource 29.48 0.13 0.44% 19.64%
NRG Energy 37.85 0.03 0.08% -4.78%
OGE Energy 38.20 0.01 0.03% 13.42%
Otter Tail 66.16 0.71 1.08% 37.15%
PG&E 10.03 -0.12 -1.18% -0.69%
Public Service 62.75 0.12 0.19% 5.48%
PNM Resources 47.28 0.05 0.11% -3.04%
Pinnacle West Capital 73.57 0.41 0.55% -9.64%
Portland General Electric 48.88 -0.61 -1.23% 5.25%
PPL 27.20 0.07 0.26% -2.05%
Southern Co. 71.00 0.38 0.54% 17.43%
Sempra Energy 151.60 0.39 0.26% 13.37%
WEC Energy 99.36 0.24 0.24% 11.62%
Williams Companies 32.01 0.27 0.85% 20.57%
Aqua America 45.57 -0.54 -1.17% -1.19%
Xcel Energy 70.38 0.39 0.56% 7.11%

Ár Nap Év
US500 3820 -1.86 -0.05% -11.11%