Ameren - Részvényárfolyam

Chart
Quotes

AEE

84.85

Napi Változás:

-1.25 -1.45%

Évi:

17.10%

Ok

width

height

		Ár			Nap	Év	Dátum
AEE	Ameren	84.85		-1.25	-1.45%	17.10%	2021-06-16
AES	AES	26.01		-0.05	-0.19%	93.96%	2021-06-16
ALA	Altagas	25.35		-0.10	-0.37%	59.80%	2021-06-16
ATO	Atmos Energy	100.65		-0.25	-0.25%	-0.52%	2021-06-16
AVA	Avista	45.18		-0.26	-0.57%	21.65%	2021-06-16
AWK	American Water Works	161.02		-0.77	-0.48%	24.05%	2021-06-16
BKH	Black Hills	69.54		-0.28	-0.40%	22.75%	2021-06-16
CMS	CMS Energy Corporation	59.95		-0.55	-0.91%	1.40%	2021-06-16
CNP	CenterPoint Energy	25.59		-0.40	-1.54%	38.62%	2021-06-16
D	Dominion Resources	77.41		-0.70	-0.90%	-8.01%	2021-06-16
DTE	DTE Energy	136.68		-0.95	-0.69%	27.52%	2021-06-16
DUK	Duke Energy	102.79		-0.43	-0.42%	19.23%	2021-06-16
ED	Consolidated Edison	76.80		-0.95	-1.22%	2.01%	2021-06-16
EDF	Electricite De France	11.90		0.08	0.68%	44.31%	2021-06-16
EIX	Edison International	58.47		-0.10	-0.17%	-2.37%	2021-06-16
EMA	Emera	57.75		0.14	0.24%	6.43%	2021-06-16
ES	Eversource Energy	83.35		-0.40	-0.48%	-1.98%	2021-06-16
ETR	Entergy	108.46		-0.77	-0.70%	11.73%	2021-06-16
EVRG	Evergy Inc	65.23		0.71	1.10%	8.93%	2021-06-16
FE	FirstEnergy	38.44		-0.43	-1.11%	-4.50%	2021-06-16
FTS	Fortis	57.13		0.17	0.30%	9.84%	2021-06-16
H	Hydro One Ltd	31.02		0.18	0.58%	21.36%	2021-06-16
HE	Hawaiian Electric Industries	44.01		-0.44	-0.99%	20.94%	2021-06-16
LNT	Alliant Energy	58.11		-0.62	-1.06%	18.88%	2021-06-16
MPLX	MPLX	30.91		-0.22	-0.71%	69.05%	2021-06-16
NEE	NextEra Energy	74.13		0.71	0.97%	-70.23%	2021-06-16
NEP	Nextera Energy Partners	73.52		-1.90	-2.52%	43.09%	2021-06-15
NG	National Grid	931.40		4.40	0.47%	-2.08%	2021-06-16
NI	NiSource	25.97		-0.19	-0.73%	10.28%	2021-06-16
NRG	NRG Energy	36.99		-0.52	-1.39%	10.12%	2021-06-16
OGE	OGE Energy	35.10		-0.09	-0.26%	13.37%	2021-06-16
OTTR	Otter Tail	49.75		-0.04	-0.08%	27.17%	2021-06-16
PCG	PG&E	10.35		-0.18	-1.71%	-6.33%	2021-06-16
PEG	Public Service	61.90		-0.43	-0.69%	22.67%	2021-06-16
PNM	PNM Resources	49.00		-0.01	-0.02%	26.91%	2021-06-16
PNW	Pinnacle West Capital	87.12		-0.72	-0.82%	14.26%	2021-06-16
POR	Portland General Electric	49.92		-0.29	-0.58%	12.13%	2021-06-16
PPL	PPL	28.99		-0.30	-1.02%	8.01%	2021-06-16
SO	Southern Co.	63.64		-0.68	-1.06%	13.56%	2021-06-16
SRE	Sempra Energy	142.41		-1.65	-1.15%	14.69%	2021-06-16
WEC	WEC Energy	92.76		-0.30	-0.32%	2.59%	2021-06-16
WMB	Williams Companies	27.59		-0.15	-0.54%	45.36%	2021-06-16
WTR	Aqua America	49.02		-0.07	-0.14%	12.46%	2021-06-16
XEL	Xcel Energy	68.45		-0.74	-1.07%	7.14%	2021-06-16

		Ár			Nap	Év	Dátum
SPX	US500	4234		-12.59	-0.30%	35.99%	2021-06-16

AEE:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21115	0.0012	-0.10%
GBPUSD	1.41036	0.0024	0.17%
AUDUSD	0.77061	0.0022	0.28%
NZDUSD	0.71348	0.0014	0.20%
BTCUSD	39,017.48	1,154	-2.87%
USDJPY	109.91	0.1830	-0.17%
USDCNY	6.39117	0.0143	-0.22%
USDCHF	0.89909	0.0006	0.06%
USDCAD	1.21688	0.0018	-0.15%
USDMXN	20.0329	0.0057	-0.03%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0038	0.0399	-0.79%
USDRUB	71.9985	0.1765	-0.24%
DXY	90.558	0.0215	0.02%
[+]

	Tényleges	Chg	%Chg
US30	34,134	166	-0.48%
US500	4,234.00	13	-0.30%
USNDX	14,029	1	-0.01%
JP225	29,291	150	-0.51%
GB100	7,181	8	0.11%
DE30	15,720	9	-0.06%
FR40	6,650	10	0.16%
IT40	25,769	32	0.12%
ES35	9,198	33	-0.36%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,236	5	0.02%
[+]

	Tényleges	Chg	%Chg
Apple	130.33	0.69	0.53%
Tesla	603.43	4.39	0.73%
Microsoft	258.64	0.28	0.11%
Amazon	3,405.10	24.14	0.71%
Facebook	332.73	4.02	-1.19%
Alibaba	210.03	0.03	-0.01%
Visa	230.89	2.06	-0.88%
JPMorgan Chase	154.18	1.00	-0.64%
Intel	57.66	0.33	-0.57%
Johnson & Johnson	164.88	0.39	0.24%
Procter & Gamble	134.24	0.40	-0.30%
Exxon Mobil	64.10	0.22	-0.34%
3M	198.41	2.20	-1.10%
Goldman Sachs	366.56	4.60	-1.24%
[+]

	Tényleges	Chg	%Chg
Crude Oil	72.0500	0.06	-0.08%
Brent	74.2900	0.30	0.41%
Natural gas	3.2490	0.01	0.28%
Gasoline	2.1563	0.01	-0.65%
Heating oil	2.1017	0.01	-0.50%
Gold	1,859.81	1.12	0.06%
Silver	27.700	0.06	0.23%
Copper	4.3790	0.04	0.90%
Soybeans	1,450.0000	15.75	-1.07%
Wheat	667.7500	6.25	0.94%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Tényleges	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2510	0.021	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]