Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Ameren - Részvényárfolyam
Chart
Quotes
AEE
74.19
Napi Változás:
1.33
1.83%
Évi:
-9.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AEE
Ameren
74.19
1.33
1.83%
-9.08%
2021-03-08
AES
AES
26.28
0.29
1.12%
80.25%
2021-03-08
ALA
Altagas
20.13
0.34
1.72%
14.77%
2021-03-08
ATO
Atmos Energy
91.64
-0.07
-0.08%
-13.29%
2021-03-08
AVA
Avista
42.82
-0.10
-0.23%
-15.19%
2021-03-08
AWK
American Water Works
133.87
-2.14
-1.57%
-2.67%
2021-03-08
BKH
Black Hills
64.15
1.60
2.56%
-13.89%
2021-03-08
CMS
CMS Energy Corporation
56.15
0.78
1.41%
-14.17%
2021-03-08
CNP
CenterPoint Energy
20.81
0.15
0.73%
15.42%
2021-03-08
D
Dominion Resources
72.00
2.14
3.06%
-11.47%
2021-03-08
DTE
DTE Energy
124.74
1.58
1.28%
21.66%
2021-03-08
DUK
Duke Energy
90.22
1.69
1.91%
-4.61%
2021-03-08
ED
Consolidated Edison
69.50
1.20
1.76%
-21.61%
2021-03-08
EDF
Electricite De France
9.86
0.06
0.63%
-9.00%
2021-03-09
EIX
Edison International
57.39
-0.31
-0.54%
-7.08%
2021-03-08
EMA
Emera
52.03
0.60
1.17%
-6.32%
2021-03-08
ES
Eversource Energy
80.62
-0.04
-0.05%
-12.90%
2021-03-08
ETR
Entergy
90.16
1.03
1.16%
-21.87%
2021-03-08
EVRG
Evergy Inc
56.27
0.92
1.66%
-12.80%
2021-03-08
FE
FirstEnergy
33.37
0.16
0.48%
-22.27%
2021-03-08
FTS
Fortis
51.34
1.13
2.25%
-6.38%
2021-03-08
H
Hydro One Ltd
27.51
0.17
0.62%
1.85%
2021-03-08
HE
Hawaiian Electric Industries
38.77
1.53
4.11%
-10.38%
2021-03-08
LNT
Alliant Energy
49.71
1.32
2.73%
-8.74%
2021-03-08
MPLX
MPLX
26.00
0.22
0.85%
70.05%
2021-03-08
NEE
NextEra Energy
70.86
0.16
0.23%
-72.88%
2021-03-08
NEP
Nextera Energy Partners
69.74
0.48
0.69%
28.62%
2021-03-08
NG
National Grid
845.00
13.40
1.61%
-9.45%
2021-03-09
NI
NiSource
22.04
0.18
0.82%
-20.40%
2021-03-08
NRG
NRG Energy
41.63
1.78
4.47%
38.17%
2021-03-08
OGE
OGE Energy
32.07
0.33
1.04%
-4.87%
2021-03-08
OTTR
Otter Tail
43.60
0.73
1.70%
-6.38%
2021-03-08
PCG
PG&E
11.16
0.31
2.86%
-11.57%
2021-03-08
PEG
Public Service
57.10
0.84
1.49%
12.49%
2021-03-08
PNM
PNM Resources
47.99
0.57
1.20%
1.54%
2021-03-08
PNW
Pinnacle West Capital
78.25
1.95
2.56%
-17.95%
2021-03-08
POR
Portland General Electric
44.79
1.46
3.37%
-18.04%
2021-03-08
PPL
PPL
28.31
0.06
0.21%
-2.75%
2021-03-08
SO
Southern Co.
59.61
1.26
2.16%
-4.10%
2021-03-08
SRE
Sempra Energy
122.91
3.74
3.14%
-3.80%
2021-03-08
WEC
WEC Energy
86.33
1.85
2.19%
-15.67%
2021-03-08
WMB
Williams Companies
24.12
-0.14
-0.58%
60.91%
2021-03-08
WTR
Aqua America
41.73
-0.90
-2.11%
-5.27%
2021-03-08
XEL
Xcel Energy
61.96
0.61
0.99%
-8.87%
2021-03-08
Ár
Nap
Év
Dátum
SPX
S&P 500
3859
-20.59
-0.54%
33.92%
2021-03-09
AEE:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.19075
0.0056
0.48%
GBPUSD
1.38785
0.0054
0.39%
AUDUSD
0.77109
0.0054
0.71%
NZDUSD
0.71731
0.0041
0.57%
USDJPY
108.73
0.2130
-0.20%
USDCNY
6.51912
0.0323
-0.49%
USDCHF
0.93122
0.0051
-0.54%
USDCAD
1.26007
0.0055
-0.43%
USDMXN
21.2647
0.2264
-1.05%
USDINR
72.9200
0.4300
-0.59%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8550
0.5889
-0.79%
DXY
91.978
0.3352
-0.36%
BTCUSD
54,214.25
1,786
3.41%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,978
177
0.56%
S&P 500
3,859.76
38
1.01%
NASDAQ 100
12,564
265
2.16%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,773
53
0.80%
DAX
14,435
54
0.38%
CAC 40
5,922
19
0.32%
FTSE MIB
23,792
110
0.47%
IBEX 35
8,500
55
0.66%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,482
68
1.99%
TSX
18,458
77
0.42%
[+]
Tényleges
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Tényleges
Chg
%Chg
Crude Oil
65.7100
0.66
1.01%
Brent
69.0700
0.83
1.22%
Natural gas
2.6650
0.00
0.04%
Gasoline
2.0750
0.03
1.28%
Heating oil
1.9307
0.02
1.16%
Gold
1,705.13
23.89
1.42%
Silver
25.715
0.63
2.49%
Copper
4.0455
0.04
-0.98%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
648.2500
1.75
0.27%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
Tényleges
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.71
0.045
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]