Altagas - Részvényárfolyam

Részvényárfolyam
30.20
Napi Változás
0.26 0.87%
Havi
2.51%
Évi
30.51%
Q2 Előrejelzés
29.36
Ár Chg Nap Év Dátum
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
ALA Altagas 30.20 0.26 0.87% 30.51% 2024-04-24
AQN Algonquin Power & Utilities 8.46 0.05 0.59% -26.31% 2024-04-24
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
BAD Badger Infrastructure Solutions 46.61 -0.76 -1.60% 60.67% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
BLX Boralex 27.57 0 0% -33.41% 2024-04-24
CEU Canadian Energy Services 5.40 -0.03 -0.55% 102.25% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CPX Capital Power 35.63 0.04 0.11% -17.90% 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
EMA Emera 46.61 -0.13 -0.28% -20.76% 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
FTS Fortis 53.65 0.28 0.52% -10.69% 2024-04-24
H Hydro One 37.85 -0.02 -0.05% -6.38% 2024-04-24
INE Innergex Renewable Energy 8.19 0.08 0.99% -41.83% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MTL Mullen 14.43 -0.14 -0.96% 0% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NG National Grid 1,055.50 -4.00 -0.38% -8.50% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NPI Northland Power 21.46 -0.05 -0.23% -37.07% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
SES Secure Energy Services 11.07 -0.09 -0.81% 66.22% 2024-04-24
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
TA TransAlta 9.08 0.17 1.91% -24.02% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 2024-04-24

Ár Nap Év Dátum
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24