Részvényárfolyam
62.92
Napi Változás
-0.47%
Évi
3.74%

Ár Nap Év
Altagas 28.82 0.49 1.73% 10.21%
Algonquin Power & Utilities 18.43 0.06 0.33% -7.25%
Atmos Energy 115.17 0.57 0.49% 14.15%
Calfrac Well Services 4.60 0.05 1.10% 42.86%
Capital Power 50.61 0.56 1.12% 20.07%
Canadian Utilities 40.70 0.63 1.57% 14.74%
Ovintiv Inc. 46.88 -0.54 -1.14% 85.15%
Edison International 67.97 0.27 0.39% 21.63%
Emera 61.24 0.86 1.42% 4.42%
Enbridge 56.09 0.29 0.51% 12.53%
EnLink Midstream 9.39 0.09 0.97% 71.98%
Enterprise Products Partners 26.15 0.20 0.77% 14.95%
Entergy 119.67 1.45 1.22% 10.12%
FirstEnergy 38.66 0.39 1.02% 2.14%
Fortis 60.72 0.69 1.15% 5.78%
Genesis Energy 10.10 0.26 2.61% 20.78%
Hydro One Ltd 36.28 0.49 1.37% 17.15%
Imperial Oil 54.77 0.53 0.98% 59.17%
Keyera 31.42 0.10 0.32% 0.71%
Kinder Morgan 18.02 0.34 1.89% 4.80%
Magellan Midstream Partners 49.83 -0.05 -0.10% 5.93%
MPLX 31.30 0.71 2.32% 11.15%
Northland Power 43.51 0.57 1.33% 3.52%
ONEOK 61.08 1.87 3.16% 15.90%
Plains All American Pipeline 11.22 0.12 1.04% 14.79%
Plains GP 11.31 0.13 1.16% 9.17%
Pembina Pipeline 46.85 0.45 0.97% 16.17%
PPL 28.32 0.17 0.59% -2.06%
Transalta Renewables 18.12 0.01 0.06% -13.76%
Secure Energy Services 6.14 -0.03 -0.49% 46.89%
Sempra Energy 162.87 1.91 1.19% 23.62%
Sunoco 38.70 -0.15 -0.39% 6.03%
TransAlta 13.49 -0.06 -0.44% 5.64%
Trican Well Service 3.46 -0.04 -1.14% 24.01%
Targa Resources 66.70 1.70 2.61% 50.21%
TransCanada 62.92 -0.30 -0.47% 3.74%
UGI 39.59 -0.40 -1.00% -16.18%
Western Gas Partners 27.04 0.35 1.31% 42.17%
Williams Companies 32.82 0.37 1.14% 31.39%

Ár Nap Év
CATSX 19571 -97.94 -0.50% -4.51%