Imperial Oil - Részvényárfolyam

Részvényárfolyam
54.24
Napi Változás
-1.35%
Évi
61.00%

Ár Nap Év
Athabasca Oil 2.20 0.06 2.80% 189.47%
BP 416.30 5.15 1.25% 36.29%
Baytex Energy USA 4.62 0.13 2.88% 186.93%
Calfrac Well Services 4.55 -0.04 -0.87% 43.53%
Canadian Natural Resource USA 52.49 0.49 0.94% 60.32%
ConocoPhillips 93.63 0.78 0.84% 65.78%
Cenovus Energy USA 17.10 0.67 4.08% 115.64%
CVR Energy 31.76 0.24 0.76% 152.67%
Chevron 153.41 -0.23 -0.15% 53.03%
Delek US 24.25 0 0% 46.00%
ENI 23.46 -0.11 -0.47% -2.37%
Ovintiv Inc. 47.42 -0.40 -0.84% 95.87%
Enbridge USA 43.41 0.64 1.50% 10.63%
EOG Resources 107.19 0.18 0.17% 54.50%
HollyFrontier 47.15 0.85 1.84% 63.94%
Imperial Oil 54.24 -0.74 -1.35% 61.00%
MEG Energy 15.81 0.54 3.54% 112.21%
Marathon Petroleum 90.39 0.17 0.19% 57.97%
Marathon Oil 21.83 0.06 0.28% 84.69%
Murphy Oil 32.54 -0.06 -0.18% 52.84%
Occidental Petroleum 60.04 1.03 1.75% 134.44%
PBF Energy 30.10 0.04 0.13% 231.50%
Phillips 66 83.80 0.04 0.05% 14.78%
Petrochina 43.93 0.10 0.23% 5.20%
Statoil Asa 36.47 0.06 0.16% 80.37%
Suncor Energy 39.08 -0.11 -0.28% 62.02%
Sunoco 38.85 -1.35 -3.36% 7.59%
Trican Well Service 3.50 0.09 2.64% 32.58%
TransCanada 63.22 -0.33 -0.52% 4.69%
Valero Energy 106.39 1.40 1.33% 61.20%
Exxon Mobil 88.95 0.50 0.57% 55.51%
YPF 4.00 0.25 6.67% -10.71%

Ár Nap Év
CATSX 19669 49.04 0.25% -3.76%